| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
22
|
9
|
13
|
186.50
|
|
2026-08-10
|
8
|
60
|
-52
|
171.50
|
|
2026-07-08
|
17
|
0
|
17
|
200.00
|
|
2026-06-24
|
17
|
1
|
16
|
201.50
|
|
2026-06-17
|
89
|
16
|
73
|
204.50
|
|
2026-06-11
|
49
|
15
|
34
|
192.00
|
|
2026-06-10
|
70
|
18
|
52
|
188.00
|
|
2026-05-29
|
80
|
47
|
33
|
221.00
|
|
2026-05-28
|
112
|
70
|
42
|
222.50
|
|
2026-05-26
|
89
|
141
|
-52
|
246.50
|
|
2026-05-25
|
247
|
101
|
146
|
238.00
|
|
2026-05-21
|
38
|
106
|
-68
|
223.00
|
|
2026-05-20
|
124
|
72
|
52
|
203.00
|
|
2026-05-18
|
176
|
125
|
51
|
210.00
|
|
2026-05-13
|
135
|
69
|
66
|
205.50
|
|
2026-05-07
|
58
|
380
|
-322
|
183.00
|
|
2026-05-06
|
157
|
25
|
132
|
166.50
|
|
2026-04-02
|
12
|
0
|
12
|
94.10
|
|
2026-03-24
|
2
|
10
|
-8
|
96.40
|
|
2026-03-16
|
5
|
0
|
5
|
100.00
|
|
2026-03-13
|
0
|
10
|
-10
|
100.00
|
|
2026-03-11
|
20
|
2
|
18
|
100.00
|
|
2026-03-02
|
2
|
13
|
-11
|
101.50
|
|
2026-02-26
|
16
|
3
|
13
|
101.50
|
|
2026-02-25
|
20
|
5
|
15
|
101.00
|
|
2026-02-24
|
50
|
32
|
18
|
100.50
|
|
2026-02-11
|
70
|
5
|
65
|
97.40
|
|
2026-02-09
|
167
|
0
|
167
|
96.90
|
|
2026-02-06
|
145
|
1
|
144
|
96.30
|
|
2026-02-05
|
191
|
0
|
191
|
94.10
|
|
2026-02-04
|
161
|
3
|
158
|
95.10
|
|
2026-02-03
|
103
|
0
|
103
|
93.60
|
|
2026-01-30
|
74
|
0
|
74
|
92.20
|
|
2026-01-29
|
79
|
0
|
79
|
93.80
|
|
2026-01-28
|
41
|
10
|
31
|
93.80
|
|
2026-01-27
|
191
|
0
|
191
|
94.90
|
|
2026-01-26
|
175
|
0
|
175
|
96.00
|
|
2026-01-23
|
115
|
0
|
115
|
96.60
|
|
2026-01-22
|
230
|
0
|
230
|
97.40
|
|
2026-01-21
|
97
|
0
|
97
|
96.10
|
|
2026-01-20
|
172
|
0
|
172
|
96.90
|
|
2026-01-19
|
70
|
0
|
70
|
97.00
|
|
2026-01-15
|
134
|
0
|
134
|
96.10
|
|
2026-01-14
|
120
|
1
|
119
|
96.80
|
|
2026-01-13
|
15
|
0
|
15
|
96.40
|
|
2026-01-12
|
150
|
0
|
150
|
96.20
|
|
2026-01-09
|
156
|
0
|
156
|
96.00
|
|
2026-01-08
|
195
|
0
|
195
|
96.00
|
|
2026-01-07
|
82
|
0
|
82
|
96.70
|
|
2026-01-05
|
32
|
0
|
32
|
93.20
|
|
2026-01-02
|
65
|
0
|
65
|
94.70
|
|
2025-12-31
|
130
|
0
|
130
|
95.40
|
|
2025-12-17
|
0
|
10
|
-10
|
96.20
|
|
2025-12-09
|
10
|
0
|
10
|
100.50
|
|
2025-12-04
|
0
|
10
|
-10
|
103.00
|
|
2025-12-01
|
5
|
15
|
-10
|
102.00
|
|
2025-11-26
|
10
|
2
|
8
|
101.00
|
|
2025-11-06
|
15
|
0
|
15
|
104.50
|
|
2025-10-22
|
0
|
11
|
-11
|
110.00
|
|
2025-10-20
|
0
|
11
|
-11
|
107.00
|
|
2025-10-17
|
0
|
8
|
-8
|
106.00
|
|
2025-09-01
|
10
|
0
|
10
|
105.50
|
|
2025-08-29
|
4
|
15
|
-11
|
107.50
|
|
2025-08-27
|
0
|
17
|
-17
|
105.50
|
|
2025-07-21
|
0
|
8
|
-8
|
105.50
|
|
2025-07-18
|
0
|
7
|
-7
|
105.50
|
|
2025-07-09
|
8
|
85
|
-77
|
115.00
|
|
2025-07-02
|
0
|
14
|
-14
|
108.50
|
|
2025-06-30
|
33
|
0
|
33
|
104.00
|
|
2025-06-25
|
4
|
0
|
4
|
109.50
|
|
2025-06-11
|
0
|
10
|
-10
|
113.50
|
|
2025-05-08
|
0
|
11
|
-11
|
102.50
|
|
2025-05-06
|
0
|
10
|
-10
|
102.00
|
|
2025-04-24
|
14
|
1
|
13
|
94.80
|
|
2025-04-10
|
24
|
1
|
23
|
90.00
|
|
2025-04-08
|
87
|
0
|
87
|
90.90
|
|
2025-03-28
|
12
|
0
|
12
|
109.00
|
|
2025-03-14
|
30
|
0
|
30
|
116.50
|
|
2025-03-10
|
20
|
2
|
18
|
111.50
|
|
2025-02-25
|
10
|
0
|
10
|
110.00
|
|
2025-02-11
|
20
|
0
|
20
|
108.50
|
|
2025-02-04
|
23
|
0
|
23
|
105.00
|
|
2025-02-03
|
30
|
0
|
30
|
105.00
|
|
2025-01-21
|
60
|
0
|
60
|
104.00
|
|
2024-12-03
|
0
|
41
|
-41
|
104.50
|
|
2024-11-20
|
60
|
0
|
60
|
101.00
|
|
2024-11-19
|
10
|
0
|
10
|
100.50
|
|
2024-11-12
|
40
|
0
|
40
|
102.50
|
|
2024-10-28
|
32
|
0
|
32
|
111.50
|
| 合計 | 5346 | 1639 | 3707 | |
