| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
12.20
|
|
2026-10-22
|
1
|
0
|
1
|
12.05
|
|
2026-10-21
|
1
|
0
|
1
|
12.10
|
|
2026-10-16
|
0
|
2
|
-2
|
12.20
|
|
2026-10-06
|
1
|
0
|
1
|
12.10
|
|
2026-10-05
|
1
|
0
|
1
|
12.05
|
|
2026-09-18
|
3
|
0
|
3
|
12.15
|
|
2026-09-15
|
0
|
2
|
-2
|
12.10
|
|
2026-09-14
|
2
|
0
|
2
|
12.15
|
|
2026-09-02
|
0
|
8
|
-8
|
12.50
|
|
2026-09-01
|
1
|
4
|
-3
|
12.50
|
|
2026-08-12
|
3
|
0
|
3
|
12.50
|
|
2026-08-11
|
1
|
0
|
1
|
12.50
|
|
2026-08-07
|
1
|
0
|
1
|
12.45
|
|
2026-08-03
|
2
|
0
|
2
|
12.55
|
|
2026-06-17
|
0
|
8
|
-8
|
12.40
|
|
2026-05-29
|
1
|
0
|
1
|
11.95
|
|
2026-05-12
|
0
|
3
|
-3
|
12.25
|
|
2026-05-11
|
0
|
2
|
-2
|
12.35
|
|
2026-05-05
|
0
|
3
|
-3
|
12.45
|
|
2026-04-22
|
2
|
0
|
2
|
12.55
|
|
2026-04-21
|
1
|
0
|
1
|
12.60
|
|
2026-04-13
|
0
|
8
|
-8
|
12.70
|
|
2026-04-10
|
3
|
0
|
3
|
12.45
|
|
2026-04-07
|
0
|
1
|
-1
|
12.30
|
|
2026-04-01
|
0
|
3
|
-3
|
12.50
|
|
2026-03-27
|
1
|
0
|
1
|
12.35
|
|
2026-03-26
|
1
|
0
|
1
|
12.35
|
|
2026-03-18
|
1
|
5
|
-4
|
12.55
|
|
2026-03-17
|
1
|
0
|
1
|
12.50
|
|
2026-03-12
|
2
|
0
|
2
|
12.55
|
|
2026-03-11
|
3
|
0
|
3
|
12.65
|
|
2026-03-10
|
2
|
0
|
2
|
12.55
|
|
2026-02-11
|
0
|
2
|
-2
|
12.90
|
|
2026-01-22
|
0
|
1
|
-1
|
12.85
|
|
2026-01-12
|
1
|
0
|
1
|
12.85
|
|
2025-12-31
|
1
|
2
|
-1
|
12.90
|
|
2025-12-29
|
0
|
1
|
-1
|
12.95
|
|
2025-12-22
|
1
|
0
|
1
|
13.00
|
|
2025-12-19
|
1
|
0
|
1
|
13.00
|
|
2025-12-02
|
0
|
2
|
-2
|
13.20
|
|
2025-11-28
|
1
|
0
|
1
|
13.10
|
|
2025-11-27
|
0
|
3
|
-3
|
13.10
|
|
2025-11-17
|
4
|
0
|
4
|
13.10
|
|
2025-11-14
|
2
|
0
|
2
|
13.10
|
|
2025-11-10
|
2
|
1
|
1
|
13.15
|
|
2025-11-07
|
0
|
5
|
-5
|
13.20
|
|
2025-11-04
|
1
|
5
|
-4
|
13.00
|
|
2025-10-31
|
4
|
6
|
-2
|
12.95
|
|
2025-10-29
|
3
|
1
|
2
|
13.00
|
|
2025-10-27
|
2
|
0
|
2
|
13.10
|
|
2025-10-20
|
1
|
0
|
1
|
13.20
|
|
2025-10-08
|
2
|
0
|
2
|
13.15
|
|
2025-10-03
|
2
|
0
|
2
|
13.20
|
|
2025-09-24
|
2
|
0
|
2
|
13.25
|
|
2025-09-12
|
2
|
0
|
2
|
13.85
|
|
2025-08-26
|
0
|
5
|
-5
|
13.40
|
|
2025-08-22
|
1
|
0
|
1
|
13.35
|
|
2025-08-20
|
0
|
3
|
-3
|
13.30
|
|
2025-08-19
|
1
|
4
|
-3
|
13.35
|
|
2025-08-15
|
1
|
0
|
1
|
13.45
|
|
2025-08-07
|
2
|
0
|
2
|
13.35
|
|
2025-08-05
|
4
|
0
|
4
|
13.35
|
|
2025-07-31
|
1
|
0
|
1
|
13.45
|
|
2025-07-28
|
2
|
5
|
-3
|
13.45
|
|
2025-07-24
|
1
|
0
|
1
|
13.45
|
|
2025-07-23
|
4
|
0
|
4
|
13.35
|
|
2025-07-22
|
0
|
3
|
-3
|
13.30
|
|
2025-07-21
|
0
|
4
|
-4
|
13.40
|
|
2025-07-18
|
0
|
2
|
-2
|
13.40
|
|
2025-07-17
|
6
|
0
|
6
|
13.30
|
|
2025-07-09
|
0
|
3
|
-3
|
13.25
|
|
2025-07-08
|
1
|
0
|
1
|
13.30
|
|
2025-07-07
|
1
|
0
|
1
|
13.35
|
|
2025-07-04
|
3
|
0
|
3
|
13.35
|
|
2025-07-03
|
2
|
0
|
2
|
13.50
|
|
2025-05-05
|
0
|
11
|
-11
|
13.85
|
|
2025-04-30
|
2
|
3
|
-1
|
13.25
|
|
2025-04-23
|
2
|
0
|
2
|
13.15
|
|
2025-04-16
|
2
|
0
|
2
|
13.25
|
|
2025-04-10
|
3
|
0
|
3
|
13.30
|
|
2025-04-02
|
2
|
0
|
2
|
14.50
|
|
2025-04-01
|
2
|
0
|
2
|
14.45
|
|
2025-02-27
|
0
|
1
|
-1
|
14.85
|
|
2025-02-18
|
0
|
2
|
-2
|
14.90
|
|
2025-01-15
|
2
|
0
|
2
|
14.20
|
|
2024-12-26
|
4
|
0
|
4
|
14.50
|
|
2024-12-25
|
0
|
1
|
-1
|
14.55
|
|
2024-12-02
|
0
|
1
|
-1
|
14.70
|
|
2024-11-04
|
0
|
5
|
-5
|
15.15
|
| 合計 | 116 | 133 | -17 | |
