| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
101
|
3
|
98
|
258.00
|
|
2026-09-10
|
83
|
0
|
83
|
275.00
|
|
2026-09-09
|
45
|
1
|
44
|
275.00
|
|
2026-09-07
|
0
|
35
|
-35
|
269.50
|
|
2026-09-04
|
38
|
2
|
36
|
270.00
|
|
2026-08-25
|
19
|
115
|
-96
|
239.00
|
|
2026-08-24
|
103
|
2
|
101
|
229.00
|
|
2026-08-18
|
12
|
0
|
12
|
209.50
|
|
2026-08-13
|
20
|
0
|
20
|
220.50
|
|
2026-07-29
|
36
|
0
|
36
|
202.50
|
|
2026-07-09
|
0
|
140
|
-140
|
298.50
|
|
2026-07-08
|
0
|
91
|
-91
|
302.00
|
|
2026-07-07
|
1
|
580
|
-579
|
301.00
|
|
2026-07-02
|
0
|
47
|
-47
|
312.00
|
|
2026-07-01
|
7
|
70
|
-63
|
308.00
|
|
2026-06-30
|
1
|
40
|
-39
|
308.50
|
|
2026-05-28
|
152
|
7
|
145
|
336.00
|
|
2026-05-26
|
352
|
7
|
345
|
332.00
|
|
2026-05-25
|
100
|
12
|
88
|
302.00
|
|
2026-05-14
|
0
|
240
|
-240
|
277.00
|
|
2026-05-11
|
235
|
23
|
212
|
275.50
|
|
2026-05-07
|
20
|
0
|
20
|
281.50
|
|
2026-05-04
|
126
|
0
|
126
|
292.50
|
|
2026-04-28
|
66
|
2
|
64
|
285.50
|
|
2026-04-24
|
253
|
6
|
247
|
317.00
|
|
2026-03-30
|
0
|
889
|
-889
|
206.00
|
|
2026-03-24
|
50
|
0
|
50
|
208.00
|
|
2026-03-16
|
1
|
45
|
-44
|
222.50
|
|
2026-03-05
|
230
|
18
|
212
|
236.00
|
|
2026-03-03
|
8
|
105
|
-97
|
216.00
|
|
2026-02-03
|
120
|
3
|
117
|
172.50
|
|
2026-01-21
|
61
|
1
|
60
|
167.50
|
|
2025-12-16
|
43
|
2
|
41
|
175.50
|
|
2025-12-12
|
131
|
13
|
118
|
183.50
|
|
2025-12-11
|
188
|
6
|
182
|
188.00
|
|
2025-11-27
|
1
|
41
|
-40
|
184.00
|
|
2025-11-25
|
21
|
0
|
21
|
182.50
|
|
2025-11-19
|
2
|
201
|
-199
|
173.00
|
|
2025-11-18
|
202
|
2
|
200
|
172.00
|
|
2025-11-06
|
191
|
11
|
180
|
198.50
|
|
2025-11-04
|
197
|
17
|
180
|
181.00
|
|
2025-11-03
|
198
|
6
|
192
|
192.00
|
|
2025-10-31
|
133
|
22
|
111
|
188.00
|
|
2025-10-29
|
28
|
139
|
-111
|
180.00
|
|
2025-10-28
|
271
|
69
|
202
|
179.00
|
|
2025-10-22
|
127
|
14
|
113
|
155.00
|
|
2025-10-20
|
3
|
152
|
-149
|
147.00
|
|
2025-10-15
|
40
|
126
|
-86
|
150.00
|
|
2025-10-07
|
2
|
73
|
-71
|
136.50
|
|
2025-09-18
|
302
|
11
|
291
|
114.00
|
|
2025-08-18
|
3
|
56
|
-53
|
113.50
|
|
2025-08-12
|
2
|
45
|
-43
|
105.00
|
|
2025-08-08
|
16
|
240
|
-224
|
108.50
|
|
2025-08-06
|
0
|
93
|
-93
|
105.50
|
|
2025-08-05
|
0
|
125
|
-125
|
105.00
|
|
2025-08-04
|
1
|
60
|
-59
|
105.00
|
|
2025-07-28
|
20
|
146
|
-126
|
104.50
|
|
2025-07-25
|
10
|
135
|
-125
|
97.30
|
|
2025-07-23
|
0
|
218
|
-218
|
105.00
|
|
2025-07-21
|
60
|
5
|
55
|
103.00
|
|
2025-07-16
|
4
|
131
|
-127
|
104.00
|
|
2025-07-09
|
25
|
2
|
23
|
96.20
|
|
2025-06-26
|
43
|
2
|
41
|
96.50
|
|
2025-06-20
|
41
|
3
|
38
|
95.60
|
|
2025-06-19
|
56
|
0
|
56
|
96.80
|
|
2025-05-27
|
13
|
173
|
-160
|
99.80
|
|
2025-05-22
|
4
|
78
|
-74
|
101.50
|
|
2025-05-20
|
6
|
91
|
-85
|
101.50
|
|
2025-05-16
|
281
|
74
|
207
|
96.50
|
|
2025-05-15
|
5
|
98
|
-93
|
96.80
|
|
2025-05-14
|
4
|
61
|
-57
|
95.00
|
|
2025-05-13
|
8
|
268
|
-260
|
93.60
|
|
2025-05-09
|
180
|
0
|
180
|
88.40
|
|
2025-05-08
|
310
|
0
|
310
|
87.40
|
|
2025-03-20
|
6
|
56
|
-50
|
88.40
|
|
2025-03-10
|
72
|
51
|
21
|
85.10
|
|
2025-03-07
|
212
|
3
|
209
|
85.10
|
|
2025-03-06
|
0
|
81
|
-81
|
85.10
|
|
2025-03-05
|
0
|
57
|
-57
|
85.90
|
|
2025-03-03
|
22
|
0
|
22
|
81.70
|
|
2025-02-19
|
85
|
12
|
73
|
84.60
|
|
2025-02-11
|
303
|
90
|
213
|
88.10
|
|
2025-02-10
|
106
|
9
|
97
|
84.70
|
|
2025-01-16
|
10
|
0
|
10
|
72.00
|
|
2025-01-15
|
20
|
0
|
20
|
72.00
|
|
2025-01-13
|
29
|
4
|
25
|
72.10
|
|
2024-11-12
|
0
|
45
|
-45
|
73.40
|
|
2024-11-08
|
1
|
240
|
-239
|
78.60
|
|
2024-11-07
|
0
|
151
|
-151
|
80.60
|
|
2024-11-06
|
0
|
118
|
-118
|
79.40
|
|
2024-11-05
|
0
|
90
|
-90
|
77.60
|
|
2024-11-04
|
0
|
35
|
-35
|
78.00
|
|
2024-11-01
|
1
|
31
|
-30
|
79.00
|
|
2024-10-30
|
1
|
61
|
-60
|
78.50
|
|
2024-10-28
|
1
|
81
|
-80
|
80.60
|
|
2024-10-25
|
0
|
140
|
-140
|
81.90
|
|
2024-10-24
|
1
|
242
|
-241
|
80.20
|
|
2024-10-23
|
0
|
45
|
-45
|
82.00
|
|
2024-10-21
|
5
|
55
|
-50
|
80.90
|
|
2024-10-18
|
0
|
250
|
-250
|
79.90
|
|
2024-10-16
|
1
|
200
|
-199
|
82.00
|
| 合計 | 6288 | 7640 | -1352 | |
