| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
186.00
|
|
2026-09-10
|
3
|
0
|
3
|
190.00
|
|
2026-08-18
|
7
|
5
|
2
|
191.00
|
|
2026-08-13
|
3
|
7
|
-4
|
206.50
|
|
2026-08-07
|
2
|
0
|
2
|
185.50
|
|
2026-08-06
|
3
|
0
|
3
|
194.50
|
|
2026-08-03
|
1
|
0
|
1
|
175.50
|
|
2026-07-31
|
5
|
0
|
5
|
170.00
|
|
2026-07-30
|
6
|
0
|
6
|
162.50
|
|
2026-07-29
|
12
|
0
|
12
|
168.00
|
|
2026-07-28
|
10
|
1
|
9
|
173.50
|
|
2026-07-24
|
3
|
1
|
2
|
188.50
|
|
2026-07-23
|
2
|
21
|
-19
|
194.50
|
|
2026-07-22
|
6
|
31
|
-25
|
193.50
|
|
2026-06-12
|
2
|
5
|
-3
|
189.50
|
|
2026-06-11
|
6
|
0
|
6
|
186.50
|
|
2026-06-10
|
15
|
1
|
14
|
189.00
|
|
2026-06-09
|
1
|
17
|
-16
|
205.00
|
|
2026-06-05
|
0
|
2
|
-2
|
184.50
|
|
2026-06-04
|
0
|
8
|
-8
|
188.00
|
|
2026-06-03
|
13
|
2
|
11
|
193.00
|
|
2026-05-29
|
0
|
6
|
-6
|
199.00
|
|
2026-05-27
|
4
|
0
|
4
|
187.00
|
|
2026-05-26
|
0
|
3
|
-3
|
193.50
|
|
2026-05-06
|
9
|
1
|
8
|
184.00
|
|
2026-04-29
|
1
|
0
|
1
|
168.00
|
|
2026-04-10
|
0
|
10
|
-10
|
165.00
|
|
2026-04-09
|
10
|
0
|
10
|
162.00
|
|
2026-04-07
|
0
|
1
|
-1
|
151.50
|
|
2026-03-31
|
1
|
0
|
1
|
150.50
|
|
2026-03-18
|
0
|
1
|
-1
|
166.00
|
|
2026-03-16
|
0
|
9
|
-9
|
166.50
|
|
2026-03-11
|
0
|
3
|
-3
|
155.00
|
|
2026-03-10
|
0
|
3
|
-3
|
150.00
|
|
2026-03-06
|
0
|
1
|
-1
|
159.50
|
|
2026-02-25
|
5
|
2
|
3
|
168.00
|
|
2026-02-23
|
8
|
2
|
6
|
168.00
|
|
2026-02-05
|
1
|
0
|
1
|
157.50
|
|
2026-02-02
|
3
|
0
|
3
|
156.50
|
|
2026-01-30
|
8
|
0
|
8
|
160.00
|
|
2026-01-29
|
4
|
0
|
4
|
163.00
|
|
2026-01-28
|
12
|
3
|
9
|
165.50
|
|
2026-01-27
|
7
|
5
|
2
|
163.50
|
|
2025-12-01
|
5
|
0
|
5
|
181.50
|
|
2025-11-25
|
1
|
0
|
1
|
179.00
|
|
2025-09-26
|
5
|
0
|
5
|
194.50
|
|
2025-09-25
|
5
|
0
|
5
|
203.00
|
|
2025-09-18
|
2
|
0
|
2
|
207.50
|
|
2025-09-16
|
2
|
0
|
2
|
213.00
|
|
2025-09-12
|
6
|
0
|
6
|
211.50
|
|
2025-09-11
|
21
|
0
|
21
|
218.50
|
|
2025-09-10
|
4
|
42
|
-38
|
226.00
|
|
2025-09-04
|
10
|
0
|
10
|
196.00
|
|
2025-08-01
|
0
|
1
|
-1
|
186.00
|
|
2025-05-13
|
6
|
0
|
6
|
193.00
|
|
2025-05-12
|
4
|
14
|
-10
|
196.50
|
|
2025-04-30
|
9
|
0
|
9
|
172.00
|
|
2025-04-29
|
1
|
4
|
-3
|
179.00
|
|
2025-04-25
|
6
|
3
|
3
|
163.50
|
|
2025-04-23
|
0
|
2
|
-2
|
158.50
|
|
2025-04-22
|
2
|
0
|
2
|
145.00
|
|
2025-04-17
|
3
|
0
|
3
|
159.00
|
|
2025-04-16
|
2
|
0
|
2
|
162.50
|
|
2025-04-14
|
10
|
2
|
8
|
161.00
|
|
2025-04-11
|
20
|
0
|
20
|
153.00
|
|
2025-02-17
|
1
|
9
|
-8
|
231.00
|
|
2025-02-14
|
6
|
0
|
6
|
210.00
|
|
2025-02-04
|
5
|
8
|
-3
|
199.50
|
|
2025-02-03
|
4
|
0
|
4
|
196.00
|
|
2025-01-20
|
2
|
0
|
2
|
196.00
|
|
2025-01-03
|
0
|
2
|
-2
|
192.50
|
|
2024-12-20
|
0
|
16
|
-16
|
168.50
|
|
2024-12-19
|
12
|
0
|
12
|
160.00
|
|
2024-12-12
|
1
|
0
|
1
|
160.50
|
|
2024-12-03
|
1
|
0
|
1
|
156.50
|
|
2024-11-13
|
3
|
0
|
3
|
142.50
|
|
2024-11-05
|
2
|
0
|
2
|
141.50
|
|
2024-10-28
|
2
|
0
|
2
|
146.00
|
|
2024-10-18
|
2
|
0
|
2
|
154.00
|
|
2024-10-17
|
1
|
0
|
1
|
153.50
|
| 合計 | 341 | 254 | 87 | |
