| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
30
|
0
|
30
|
37.70
|
|
2026-10-16
|
539
|
0
|
539
|
38.90
|
|
2026-10-15
|
130
|
0
|
130
|
39.00
|
|
2026-10-14
|
1044
|
0
|
1044
|
39.40
|
|
2026-10-12
|
40
|
0
|
40
|
46.70
|
|
2026-10-07
|
30
|
0
|
30
|
45.30
|
|
2026-09-21
|
0
|
16
|
-16
|
53.80
|
|
2026-09-18
|
0
|
50
|
-50
|
54.50
|
|
2026-09-16
|
60
|
0
|
60
|
53.10
|
|
2026-09-15
|
180
|
0
|
180
|
51.40
|
|
2026-09-14
|
50
|
280
|
-230
|
55.80
|
|
2026-09-09
|
260
|
0
|
260
|
54.90
|
|
2026-08-18
|
0
|
14
|
-14
|
1055.00
|
|
2026-08-17
|
3
|
10
|
-7
|
1055.00
|
|
2026-08-14
|
0
|
9
|
-9
|
1070.00
|
|
2026-08-13
|
0
|
4
|
-4
|
1020.00
|
|
2026-08-11
|
0
|
13
|
-13
|
1020.00
|
|
2026-08-10
|
0
|
2
|
-2
|
948.00
|
|
2026-07-14
|
0
|
2
|
-2
|
935.00
|
|
2026-07-02
|
4
|
0
|
4
|
890.00
|
|
2026-07-01
|
0
|
8
|
-8
|
906.00
|
|
2026-06-10
|
0
|
4
|
-4
|
725.00
|
|
2026-06-09
|
0
|
10
|
-10
|
704.00
|
|
2026-06-08
|
0
|
3
|
-3
|
677.00
|
|
2026-06-04
|
0
|
1
|
-1
|
645.00
|
|
2026-05-26
|
0
|
2
|
-2
|
668.00
|
|
2026-05-12
|
10
|
0
|
10
|
680.00
|
|
2026-05-11
|
6
|
0
|
6
|
687.00
|
|
2026-05-04
|
25
|
0
|
25
|
758.00
|
|
2026-04-23
|
2
|
0
|
2
|
865.00
|
|
2026-04-22
|
4
|
6
|
-2
|
860.00
|
|
2026-04-21
|
5
|
0
|
5
|
798.00
|
|
2026-04-17
|
6
|
0
|
6
|
770.00
|
|
2026-04-16
|
0
|
4
|
-4
|
780.00
|
|
2026-04-15
|
0
|
20
|
-20
|
775.00
|
|
2026-04-13
|
0
|
11
|
-11
|
711.00
|
|
2026-04-10
|
3
|
15
|
-12
|
647.00
|
|
2026-04-08
|
18
|
0
|
18
|
608.00
|
|
2026-04-02
|
3
|
0
|
3
|
562.00
|
|
2026-03-23
|
19
|
2
|
17
|
545.00
|
|
2026-03-20
|
14
|
0
|
14
|
569.00
|
|
2026-03-09
|
4
|
0
|
4
|
560.00
|
|
2026-03-04
|
17
|
0
|
17
|
613.00
|
|
2026-02-02
|
0
|
21
|
-21
|
601.00
|
|
2026-01-28
|
0
|
11
|
-11
|
560.00
|
|
2026-01-27
|
0
|
23
|
-23
|
513.00
|
|
2026-01-26
|
0
|
18
|
-18
|
473.00
|
|
2026-01-23
|
6
|
0
|
6
|
430.00
|
|
2026-01-22
|
0
|
24
|
-24
|
443.00
|
|
2026-01-21
|
0
|
20
|
-20
|
433.00
|
|
2026-01-20
|
0
|
27
|
-27
|
415.50
|
|
2026-01-19
|
0
|
15
|
-15
|
379.50
|
|
2026-01-16
|
3
|
24
|
-21
|
360.00
|
|
2026-01-07
|
0
|
11
|
-11
|
326.50
|
|
2025-12-19
|
6
|
0
|
6
|
360.00
|
|
2025-12-18
|
4
|
0
|
4
|
373.00
|
|
2025-12-16
|
12
|
0
|
12
|
382.00
|
|
2025-12-15
|
0
|
8
|
-8
|
398.00
|
|
2025-12-12
|
0
|
6
|
-6
|
385.00
|
|
2025-12-10
|
0
|
8
|
-8
|
372.00
|
|
2025-11-21
|
16
|
0
|
16
|
364.00
|
|
2025-11-20
|
1
|
2
|
-1
|
366.00
|
|
2025-11-19
|
21
|
0
|
21
|
359.00
|
|
2025-11-18
|
34
|
0
|
34
|
367.00
|
|
2025-11-17
|
6
|
0
|
6
|
380.00
|
|
2025-11-14
|
6
|
0
|
6
|
380.00
|
|
2025-11-13
|
23
|
15
|
8
|
380.00
|
|
2025-11-12
|
9
|
10
|
-1
|
386.50
|
|
2025-11-11
|
0
|
10
|
-10
|
385.00
|
|
2025-11-05
|
8
|
0
|
8
|
360.00
|
|
2025-11-04
|
6
|
0
|
6
|
370.00
|
|
2025-10-23
|
3
|
0
|
3
|
356.00
|
|
2025-10-22
|
47
|
40
|
7
|
355.00
|
|
2025-10-21
|
4
|
2
|
2
|
359.00
|
|
2025-10-14
|
33
|
0
|
33
|
372.00
|
|
2025-10-13
|
28
|
0
|
28
|
389.00
|
|
2025-10-09
|
18
|
0
|
18
|
389.00
|
| 合計 | 2800 | 781 | 2019 | |
