| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
4
|
-4
|
65.30
|
|
2026-10-27
|
0
|
5
|
-5
|
64.50
|
|
2026-10-21
|
2
|
0
|
2
|
63.60
|
|
2026-10-20
|
7
|
0
|
7
|
63.50
|
|
2026-10-14
|
0
|
8
|
-8
|
66.10
|
|
2026-10-06
|
3
|
0
|
3
|
66.30
|
|
2026-10-05
|
1
|
2
|
-1
|
65.30
|
|
2026-10-02
|
3
|
0
|
3
|
65.60
|
|
2026-09-17
|
0
|
4
|
-4
|
66.20
|
|
2026-09-08
|
0
|
10
|
-10
|
67.50
|
|
2026-08-26
|
0
|
1
|
-1
|
66.70
|
|
2026-08-19
|
2
|
0
|
2
|
63.40
|
|
2026-08-13
|
0
|
3
|
-3
|
64.90
|
|
2026-08-12
|
0
|
2
|
-2
|
65.30
|
|
2026-08-10
|
0
|
5
|
-5
|
65.00
|
|
2026-08-06
|
5
|
0
|
5
|
64.20
|
|
2026-07-21
|
0
|
3
|
-3
|
66.90
|
|
2026-07-03
|
0
|
9
|
-9
|
66.20
|
|
2026-06-30
|
9
|
0
|
9
|
65.00
|
|
2026-06-12
|
0
|
5
|
-5
|
65.00
|
|
2026-05-25
|
0
|
7
|
-7
|
65.90
|
|
2026-05-21
|
3
|
0
|
3
|
62.50
|
|
2026-05-20
|
4
|
0
|
4
|
62.00
|
|
2026-05-04
|
0
|
9
|
-9
|
64.80
|
|
2026-04-22
|
0
|
1
|
-1
|
64.80
|
|
2026-04-20
|
0
|
36
|
-36
|
64.30
|
|
2026-04-17
|
0
|
5
|
-5
|
64.00
|
|
2026-04-16
|
0
|
8
|
-8
|
63.90
|
|
2026-04-10
|
0
|
1
|
-1
|
62.60
|
|
2026-03-19
|
4
|
0
|
4
|
61.30
|
|
2026-03-17
|
2
|
0
|
2
|
62.40
|
|
2026-03-16
|
10
|
0
|
10
|
60.70
|
|
2026-03-09
|
8
|
0
|
8
|
61.90
|
|
2026-03-04
|
15
|
0
|
15
|
64.50
|
|
2026-03-03
|
9
|
0
|
9
|
66.20
|
|
2026-02-25
|
6
|
0
|
6
|
66.80
|
|
2026-02-24
|
9
|
0
|
9
|
68.20
|
|
2026-02-11
|
0
|
4
|
-4
|
71.60
|
|
2026-02-09
|
4
|
0
|
4
|
68.10
|
|
2026-02-06
|
2
|
0
|
2
|
67.80
|
|
2026-02-05
|
2
|
0
|
2
|
68.80
|
|
2026-02-03
|
0
|
18
|
-18
|
70.40
|
|
2026-02-02
|
18
|
0
|
18
|
67.10
|
|
2025-12-31
|
2
|
0
|
2
|
66.60
|
|
2025-12-30
|
2
|
0
|
2
|
66.90
|
|
2025-11-04
|
6
|
0
|
6
|
54.70
|
|
2025-10-29
|
0
|
10
|
-10
|
57.90
|
|
2025-09-24
|
0
|
4
|
-4
|
56.00
|
|
2025-09-16
|
0
|
14
|
-14
|
53.50
|
|
2025-09-11
|
15
|
0
|
15
|
52.00
|
|
2025-09-04
|
0
|
15
|
-15
|
55.70
|
|
2025-09-03
|
3
|
0
|
3
|
53.00
|
|
2025-08-22
|
0
|
21
|
-21
|
55.00
|
|
2025-07-31
|
9
|
0
|
9
|
52.40
|
|
2025-07-30
|
0
|
2
|
-2
|
53.70
|
|
2025-07-28
|
25
|
0
|
25
|
54.50
|
|
2025-07-24
|
0
|
16
|
-16
|
59.00
|
|
2025-07-22
|
10
|
0
|
10
|
56.40
|
|
2025-07-21
|
4
|
0
|
4
|
58.20
|
|
2025-07-07
|
0
|
8
|
-8
|
58.90
|
|
2025-06-24
|
0
|
10
|
-10
|
60.50
|
|
2025-06-23
|
10
|
0
|
10
|
59.40
|
|
2025-06-09
|
18
|
0
|
18
|
67.20
|
| 合計 | 232 | 250 | -18 | |
