| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
6
|
-6
|
39.15
|
|
2026-06-03
|
0
|
5
|
-5
|
39.70
|
|
2026-06-02
|
7
|
0
|
7
|
40.45
|
|
2026-05-27
|
5
|
0
|
5
|
39.65
|
|
2026-05-21
|
0
|
1
|
-1
|
40.20
|
|
2026-05-11
|
3
|
0
|
3
|
40.00
|
|
2026-04-21
|
0
|
3
|
-3
|
44.80
|
|
2026-04-20
|
0
|
6
|
-6
|
44.00
|
|
2026-04-17
|
4
|
0
|
4
|
44.70
|
|
2026-04-13
|
9
|
0
|
9
|
47.05
|
|
2026-03-24
|
0
|
2
|
-2
|
49.40
|
|
2026-03-17
|
4
|
0
|
4
|
47.55
|
|
2026-03-16
|
36
|
0
|
36
|
48.15
|
|
2026-03-13
|
22
|
40
|
-18
|
48.55
|
|
2026-03-09
|
24
|
0
|
24
|
37.80
|
|
2026-03-03
|
1062
|
0
|
1062
|
37.60
|
|
2026-02-04
|
0
|
18
|
-18
|
52.10
|
|
2026-02-02
|
0
|
377
|
-377
|
55.40
|
|
2026-01-30
|
0
|
20
|
-20
|
51.70
|
|
2025-12-08
|
0
|
12
|
-12
|
62.00
|
|
2025-12-05
|
1
|
79
|
-78
|
63.40
|
|
2025-11-21
|
20
|
0
|
20
|
54.50
|
|
2025-11-20
|
9
|
0
|
9
|
55.00
|
|
2025-11-19
|
16
|
0
|
16
|
55.70
|
|
2025-11-18
|
11
|
0
|
11
|
55.80
|
|
2025-11-17
|
36
|
0
|
36
|
55.80
|
|
2025-11-13
|
0
|
3
|
-3
|
57.00
|
|
2025-11-05
|
5
|
0
|
5
|
60.40
|
|
2025-11-03
|
185
|
0
|
185
|
60.50
|
|
2025-09-25
|
42
|
0
|
42
|
65.90
|
|
2025-09-23
|
0
|
8
|
-8
|
64.70
|
|
2025-09-19
|
60
|
12
|
48
|
64.70
|
|
2025-09-18
|
7
|
2
|
5
|
64.00
|
|
2025-09-17
|
94
|
0
|
94
|
65.70
|
|
2025-09-09
|
4
|
84
|
-80
|
74.60
|
|
2025-09-08
|
33
|
0
|
33
|
68.00
|
|
2025-09-05
|
82
|
0
|
82
|
67.50
|
|
2025-08-26
|
32
|
0
|
32
|
59.10
|
|
2025-08-25
|
93
|
5
|
88
|
59.50
|
|
2025-08-21
|
47
|
0
|
47
|
60.40
|
|
2025-08-12
|
10
|
0
|
10
|
60.90
|
|
2025-08-05
|
100
|
5
|
95
|
64.30
|
|
2025-07-31
|
40
|
0
|
40
|
68.10
|
|
2025-07-29
|
24
|
0
|
24
|
68.10
|
|
2025-07-28
|
12
|
0
|
12
|
68.90
|
|
2025-07-25
|
94
|
0
|
94
|
68.10
|
|
2025-06-23
|
13
|
100
|
-87
|
60.70
|
|
2025-06-17
|
8
|
0
|
8
|
45.05
|
|
2025-06-16
|
27
|
0
|
27
|
45.65
|
|
2025-06-06
|
2
|
0
|
2
|
44.70
|
|
2024-10-21
|
0
|
8
|
-8
|
46.40
|
|
2024-10-16
|
5
|
0
|
5
|
45.95
|
|
2024-07-05
|
0
|
3
|
-3
|
33.65
|
|
2024-06-25
|
0
|
1
|
-1
|
35.85
|
| 合計 | 2288 | 800 | 1488 | |
