| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
33
|
1
|
32
|
1690.00
|
|
2026-03-13
|
3
|
11
|
-8
|
1310.00
|
|
2026-03-12
|
25
|
0
|
25
|
1350.00
|
|
2026-03-02
|
0
|
13
|
-13
|
1725.00
|
|
2026-02-26
|
0
|
19
|
-19
|
1600.00
|
|
2026-02-05
|
13
|
0
|
13
|
1280.00
|
|
2026-01-21
|
57
|
8
|
49
|
942.00
|
|
2026-01-20
|
13
|
6
|
7
|
913.00
|
|
2026-01-19
|
24
|
7
|
17
|
915.00
|
|
2026-01-09
|
1
|
69
|
-68
|
780.00
|
|
2026-01-05
|
2
|
69
|
-67
|
766.00
|
|
2026-01-02
|
1
|
17
|
-16
|
701.00
|
|
2025-12-30
|
0
|
11
|
-11
|
696.00
|
|
2025-12-29
|
0
|
5
|
-5
|
674.00
|
|
2025-12-24
|
0
|
54
|
-54
|
687.00
|
|
2025-12-23
|
0
|
11
|
-11
|
649.00
|
|
2025-12-22
|
0
|
39
|
-39
|
635.00
|
|
2025-12-17
|
11
|
152
|
-141
|
614.00
|
|
2025-12-16
|
1
|
85
|
-84
|
614.00
|
|
2025-12-12
|
5
|
31
|
-26
|
618.00
|
|
2025-12-08
|
0
|
35
|
-35
|
581.00
|
|
2025-11-14
|
22
|
1
|
21
|
465.00
|
|
2025-10-15
|
5
|
0
|
5
|
434.00
|
|
2025-10-02
|
50
|
0
|
50
|
442.50
|
|
2025-09-26
|
22
|
1
|
21
|
448.00
|
|
2025-09-18
|
28
|
0
|
28
|
428.00
|
|
2025-09-15
|
22
|
2
|
20
|
428.50
|
|
2025-09-12
|
15
|
0
|
15
|
427.00
|
|
2025-09-11
|
133
|
4
|
129
|
428.00
|
|
2025-09-10
|
17
|
2
|
15
|
446.00
|
|
2025-09-09
|
104
|
5
|
99
|
431.00
|
|
2025-08-27
|
0
|
47
|
-47
|
394.00
|
|
2025-08-20
|
40
|
0
|
40
|
339.50
|
|
2025-07-15
|
52
|
4
|
48
|
355.00
|
|
2025-07-14
|
9
|
0
|
9
|
338.50
|
|
2025-05-02
|
18
|
30
|
-12
|
379.00
|
|
2025-04-30
|
0
|
108
|
-108
|
377.50
|
|
2025-04-29
|
109
|
2
|
107
|
391.00
|
|
2025-04-15
|
11
|
37
|
-26
|
399.00
|
|
2025-04-14
|
10
|
28
|
-18
|
383.00
|
|
2025-03-28
|
18
|
3
|
15
|
429.50
|
|
2025-03-25
|
47
|
1
|
46
|
|
|
2025-02-26
|
10
|
0
|
10
|
433.00
|
|
2025-02-25
|
20
|
0
|
20
|
435.50
|
|
2025-02-19
|
82
|
12
|
70
|
429.50
|
|
2025-02-10
|
40
|
2
|
38
|
403.50
|
|
2025-01-09
|
8
|
144
|
-136
|
378.50
|
|
2025-01-07
|
16
|
71
|
-55
|
394.50
|
|
2025-01-03
|
110
|
20
|
90
|
355.50
|
|
2025-01-02
|
72
|
0
|
72
|
323.50
|
|
2024-12-26
|
12
|
98
|
-86
|
326.00
|
|
2024-12-16
|
109
|
13
|
96
|
322.00
|
|
2024-12-11
|
76
|
26
|
50
|
345.00
|
|
2024-12-03
|
2
|
30
|
-28
|
306.50
|
|
2024-12-02
|
20
|
1
|
19
|
305.50
|
|
2024-11-29
|
3
|
0
|
3
|
301.00
|
|
2024-11-27
|
20
|
0
|
20
|
304.50
|
|
2024-11-07
|
0
|
10
|
-10
|
312.00
|
|
2024-08-29
|
6
|
67
|
-61
|
352.00
|
|
2024-08-19
|
12
|
51
|
-39
|
341.50
|
|
2024-08-08
|
7
|
27
|
-20
|
302.00
|
|
2024-08-06
|
46
|
6
|
40
|
264.00
|
|
2024-08-02
|
102
|
2
|
100
|
299.00
|
|
2024-07-19
|
40
|
177
|
-137
|
300.00
|
|
2024-07-16
|
58
|
1
|
57
|
293.50
|
|
2024-07-15
|
76
|
0
|
76
|
290.00
|
|
2024-07-12
|
0
|
41
|
-41
|
291.00
|
|
2024-07-10
|
9
|
0
|
9
|
295.00
|
|
2024-06-19
|
16
|
0
|
16
|
286.00
|
| 合計 | 1893 | 1717 | 176 | |
