| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
15
|
6
|
9
|
79.00
|
|
2026-06-02
|
4
|
0
|
4
|
75.80
|
|
2026-05-27
|
98
|
174
|
-76
|
81.00
|
|
2026-05-19
|
0
|
61
|
-61
|
53.90
|
|
2026-05-18
|
0
|
20
|
-20
|
54.00
|
|
2026-05-14
|
0
|
30
|
-30
|
58.00
|
|
2026-05-05
|
175
|
52
|
123
|
61.40
|
|
2026-04-30
|
20
|
0
|
20
|
50.90
|
|
2026-04-28
|
0
|
59
|
-59
|
42.10
|
|
2026-04-23
|
20
|
7
|
13
|
35.90
|
|
2026-04-22
|
0
|
28
|
-28
|
37.50
|
|
2026-04-17
|
0
|
6
|
-6
|
36.55
|
|
2026-04-15
|
11
|
21
|
-10
|
36.25
|
|
2026-04-10
|
193
|
142
|
51
|
36.70
|
|
2026-04-08
|
202
|
112
|
90
|
37.00
|
|
2026-04-07
|
78
|
103
|
-25
|
38.20
|
|
2026-04-02
|
0
|
38
|
-38
|
37.15
|
|
2026-04-01
|
0
|
18
|
-18
|
33.80
|
|
2026-03-18
|
0
|
8
|
-8
|
31.35
|
|
2026-03-12
|
40
|
68
|
-28
|
31.45
|
|
2026-03-10
|
166
|
134
|
32
|
29.95
|
|
2026-03-05
|
40
|
32
|
8
|
32.85
|
|
2026-03-02
|
20
|
0
|
20
|
33.80
|
|
2026-02-25
|
17
|
0
|
17
|
34.90
|
|
2026-02-24
|
181
|
164
|
17
|
32.35
|
|
2026-02-11
|
140
|
132
|
8
|
30.95
|
|
2026-02-09
|
13
|
78
|
-65
|
29.35
|
|
2026-02-06
|
490
|
454
|
36
|
29.30
|
|
2026-02-05
|
3
|
0
|
3
|
30.15
|
|
2026-02-04
|
213
|
209
|
4
|
29.90
|
|
2026-02-03
|
88
|
110
|
-22
|
29.45
|
|
2026-02-02
|
33
|
118
|
-85
|
29.50
|
|
2025-12-26
|
19
|
0
|
19
|
28.40
|
|
2025-12-24
|
0
|
38
|
-38
|
28.85
|
|
2025-11-13
|
4
|
0
|
4
|
27.10
|
|
2025-11-12
|
0
|
4
|
-4
|
27.15
|
|
2025-11-11
|
0
|
9
|
-9
|
26.85
|
|
2025-10-28
|
47
|
0
|
47
|
29.50
|
|
2025-10-23
|
0
|
4
|
-4
|
28.65
|
|
2025-10-22
|
35
|
0
|
35
|
28.55
|
|
2025-10-17
|
0
|
1
|
-1
|
26.50
|
|
2025-10-08
|
75
|
33
|
42
|
28.20
|
|
2025-10-07
|
35
|
134
|
-99
|
27.70
|
|
2025-10-03
|
0
|
14
|
-14
|
27.05
|
|
2025-10-01
|
0
|
6
|
-6
|
26.45
|
|
2025-09-30
|
0
|
2
|
-2
|
26.00
|
|
2025-09-04
|
0
|
4
|
-4
|
25.00
|
|
2025-09-03
|
16
|
20
|
-4
|
25.05
|
|
2025-09-01
|
5
|
0
|
5
|
25.35
|
|
2025-08-28
|
37
|
10
|
27
|
25.50
|
|
2025-08-26
|
0
|
6
|
-6
|
24.25
|
|
2025-08-25
|
0
|
13
|
-13
|
23.75
|
|
2025-08-22
|
0
|
16
|
-16
|
23.80
|
|
2025-08-21
|
0
|
12
|
-12
|
23.85
|
|
2025-08-13
|
0
|
5
|
-5
|
23.65
|
|
2025-08-07
|
22
|
0
|
22
|
23.85
|
|
2025-07-31
|
3
|
0
|
3
|
24.00
|
|
2025-07-30
|
11
|
0
|
11
|
23.90
|
|
2025-07-28
|
5
|
0
|
5
|
24.35
|
|
2025-07-25
|
0
|
1
|
-1
|
24.35
|
|
2025-07-24
|
8
|
0
|
8
|
24.20
|
|
2025-07-22
|
5
|
0
|
5
|
24.10
|
|
2025-07-16
|
27
|
0
|
27
|
24.80
|
|
2025-07-15
|
85
|
0
|
85
|
24.95
|
|
2025-07-09
|
44
|
0
|
44
|
24.85
|
|
2025-07-08
|
5
|
0
|
5
|
24.45
|
|
2025-07-03
|
32
|
0
|
32
|
25.10
|
|
2025-07-02
|
10
|
0
|
10
|
25.10
|
|
2025-07-01
|
75
|
0
|
75
|
25.05
|
|
2025-06-24
|
12
|
3
|
9
|
25.20
|
|
2025-06-20
|
13
|
0
|
13
|
24.70
|
|
2025-06-19
|
7
|
0
|
7
|
24.85
|
|
2025-06-18
|
21
|
0
|
21
|
25.30
|
|
2025-06-16
|
15
|
0
|
15
|
25.30
|
|
2025-06-13
|
8
|
0
|
8
|
24.45
|
|
2025-06-11
|
17
|
188
|
-171
|
25.25
|
|
2025-06-06
|
10
|
0
|
10
|
24.95
|
|
2025-06-05
|
0
|
13
|
-13
|
25.20
|
|
2025-06-04
|
0
|
37
|
-37
|
24.90
|
|
2025-05-28
|
7
|
0
|
7
|
26.25
|
|
2025-05-27
|
4
|
9
|
-5
|
26.40
|
|
2025-05-26
|
5
|
0
|
5
|
26.75
|
|
2025-05-22
|
4
|
0
|
4
|
27.30
|
|
2025-05-21
|
5
|
0
|
5
|
27.50
|
|
2025-05-20
|
21
|
0
|
21
|
27.50
|
|
2025-05-19
|
36
|
101
|
-65
|
28.05
|
|
2025-05-16
|
192
|
30
|
162
|
29.15
|
|
2025-05-15
|
60
|
26
|
34
|
30.35
|
|
2025-05-14
|
17
|
53
|
-36
|
30.60
|
|
2025-05-13
|
133
|
72
|
61
|
28.75
|
|
2025-05-12
|
93
|
11
|
82
|
27.40
|
|
2025-05-07
|
6
|
0
|
6
|
24.55
|
|
2025-05-06
|
14
|
0
|
14
|
25.00
|
|
2025-05-05
|
167
|
34
|
133
|
25.70
|
|
2025-05-02
|
124
|
0
|
124
|
26.05
|
|
2025-04-30
|
5
|
0
|
5
|
24.70
|
|
2025-04-29
|
117
|
53
|
64
|
25.05
|
|
2025-04-28
|
135
|
102
|
33
|
23.80
|
|
2025-04-25
|
11
|
0
|
11
|
22.65
|
|
2025-04-24
|
14
|
0
|
14
|
22.20
|
|
2025-04-23
|
9
|
0
|
9
|
22.15
|
|
2025-04-21
|
3
|
0
|
3
|
21.45
|
|
2025-04-16
|
29
|
0
|
29
|
22.15
|
|
2025-04-11
|
76
|
155
|
-79
|
20.95
|
|
2025-04-10
|
24
|
0
|
24
|
21.30
|
|
2025-04-08
|
0
|
48
|
-48
|
21.55
|
|
2025-04-01
|
0
|
6
|
-6
|
26.45
|
|
2025-03-11
|
0
|
3
|
-3
|
28.55
|
|
2025-03-03
|
0
|
52
|
-52
|
29.10
|
|
2025-02-26
|
0
|
25
|
-25
|
30.00
|
|
2025-02-24
|
0
|
38
|
-38
|
31.05
|
|
2025-02-18
|
0
|
5
|
-5
|
30.90
|
|
2025-01-07
|
0
|
5
|
-5
|
32.15
|
|
2025-01-06
|
14
|
0
|
14
|
32.85
|
|
2024-12-25
|
14
|
0
|
14
|
34.35
|
|
2024-12-20
|
7
|
0
|
7
|
32.60
|
|
2024-12-18
|
0
|
7
|
-7
|
33.85
|
|
2024-12-16
|
6
|
0
|
6
|
33.65
|
|
2024-12-12
|
33
|
15
|
18
|
35.60
|
|
2024-12-09
|
11
|
1
|
10
|
35.15
|
|
2024-12-06
|
50
|
0
|
50
|
36.15
|
|
2024-12-05
|
0
|
25
|
-25
|
37.25
|
|
2024-12-02
|
30
|
72
|
-42
|
37.30
|
|
2024-11-29
|
10
|
43
|
-33
|
39.10
|
|
2024-11-20
|
24
|
0
|
24
|
43.85
|
|
2024-11-18
|
58
|
20
|
38
|
43.00
|
|
2024-11-14
|
0
|
55
|
-55
|
49.40
|
|
2024-11-12
|
5
|
28
|
-23
|
45.65
|
|
2024-11-11
|
48
|
10
|
38
|
45.20
|
|
2024-11-08
|
40
|
18
|
22
|
47.80
|
|
2024-11-05
|
0
|
54
|
-54
|
47.85
|
|
2024-11-04
|
21
|
8
|
13
|
43.50
|
|
2024-11-01
|
0
|
30
|
-30
|
44.60
|
|
2024-10-29
|
67
|
13
|
54
|
45.00
|
|
2024-10-28
|
48
|
84
|
-36
|
44.60
|
|
2024-10-24
|
81
|
11
|
70
|
48.40
|
|
2024-10-23
|
138
|
82
|
56
|
49.55
|
|
2024-10-08
|
86
|
10
|
76
|
40.40
|
|
2024-10-01
|
30
|
52
|
-22
|
40.90
|
|
2024-09-30
|
36
|
4
|
32
|
39.70
|
|
2024-09-26
|
66
|
107
|
-41
|
41.20
|
|
2024-09-25
|
92
|
23
|
69
|
40.90
|
|
2024-09-24
|
297
|
114
|
183
|
40.00
|
|
2024-09-23
|
48
|
101
|
-53
|
42.60
|
|
2024-09-19
|
29
|
0
|
29
|
35.25
|
|
2024-09-09
|
177
|
54
|
123
|
36.30
|
|
2024-09-06
|
292
|
159
|
133
|
39.40
|
|
2024-08-28
|
63
|
2
|
61
|
31.65
|
|
2024-08-27
|
5
|
40
|
-35
|
28.80
|
|
2024-08-26
|
29
|
0
|
29
|
27.60
|
|
2024-08-22
|
0
|
26
|
-26
|
25.40
|
|
2024-08-19
|
7
|
35
|
-28
|
23.10
|
|
2024-08-16
|
30
|
0
|
30
|
23.30
|
|
2024-08-07
|
8
|
0
|
8
|
23.00
|
|
2024-08-01
|
5
|
0
|
5
|
25.10
|
|
2024-07-30
|
6
|
0
|
6
|
24.75
|
|
2024-07-17
|
7
|
18
|
-11
|
26.90
|
|
2024-07-12
|
0
|
36
|
-36
|
26.95
|
|
2024-07-11
|
0
|
5
|
-5
|
27.40
|
|
2024-07-10
|
2
|
39
|
-37
|
26.90
|
|
2024-07-09
|
0
|
9
|
-9
|
27.30
|
|
2024-07-08
|
0
|
20
|
-20
|
28.05
|
|
2024-07-02
|
48
|
55
|
-7
|
26.20
|
|
2024-07-01
|
25
|
0
|
25
|
25.90
|
|
2024-06-28
|
42
|
0
|
42
|
26.45
|
|
2024-06-27
|
9
|
121
|
-112
|
26.55
|
|
2024-06-26
|
96
|
0
|
96
|
25.20
|
|
2024-06-25
|
61
|
0
|
61
|
25.15
|
|
2024-06-21
|
13
|
0
|
13
|
24.70
|
|
2024-06-20
|
24
|
0
|
24
|
24.75
|
|
2024-06-19
|
3
|
0
|
3
|
24.90
|
|
2024-06-18
|
4
|
0
|
4
|
24.50
|
|
2024-06-17
|
0
|
3
|
-3
|
24.85
|
|
2024-06-12
|
125
|
0
|
125
|
24.30
|
|
2024-06-11
|
28
|
0
|
28
|
23.20
|
|
2024-06-06
|
6
|
0
|
6
|
23.45
|
| 合計 | 6783 | 5394 | 1389 | |
