| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
12
|
-12
|
43.40
|
|
2026-09-10
|
0
|
70
|
-70
|
45.30
|
|
2026-09-09
|
0
|
76
|
-76
|
45.40
|
|
2026-09-08
|
0
|
30
|
-30
|
45.30
|
|
2026-09-07
|
0
|
69
|
-69
|
45.40
|
|
2026-09-04
|
0
|
81
|
-81
|
45.55
|
|
2026-08-05
|
0
|
7
|
-7
|
41.85
|
|
2026-08-04
|
7
|
0
|
7
|
41.50
|
|
2026-07-30
|
0
|
5
|
-5
|
41.00
|
|
2026-07-29
|
5
|
0
|
5
|
41.45
|
|
2026-07-28
|
0
|
4
|
-4
|
42.45
|
|
2026-06-03
|
0
|
9
|
-9
|
50.00
|
|
2026-05-25
|
0
|
11
|
-11
|
44.20
|
|
2026-05-22
|
11
|
0
|
11
|
42.30
|
|
2026-05-11
|
0
|
4
|
-4
|
44.70
|
|
2026-05-06
|
0
|
13
|
-13
|
45.30
|
|
2026-05-05
|
0
|
10
|
-10
|
44.95
|
|
2026-05-04
|
0
|
2
|
-2
|
45.00
|
|
2026-04-28
|
1
|
0
|
1
|
42.30
|
|
2026-04-27
|
8
|
0
|
8
|
42.30
|
|
2026-04-21
|
0
|
17
|
-17
|
44.85
|
|
2026-04-16
|
0
|
3
|
-3
|
46.60
|
|
2026-04-09
|
0
|
2
|
-2
|
49.55
|
|
2026-03-19
|
2
|
0
|
2
|
45.40
|
|
2026-02-26
|
0
|
7
|
-7
|
54.70
|
|
2026-02-25
|
0
|
7
|
-7
|
55.00
|
|
2026-02-24
|
0
|
8
|
-8
|
54.60
|
|
2025-11-18
|
0
|
5
|
-5
|
49.40
|
|
2025-11-14
|
1
|
0
|
1
|
49.15
|
|
2025-11-06
|
2
|
0
|
2
|
50.20
|
|
2025-10-28
|
5
|
0
|
5
|
50.40
|
|
2025-10-21
|
16
|
0
|
16
|
52.70
|
|
2025-10-16
|
3
|
0
|
3
|
43.15
|
|
2025-10-15
|
4
|
0
|
4
|
43.30
|
|
2025-10-14
|
4
|
0
|
4
|
42.30
|
|
2025-10-09
|
1
|
0
|
1
|
42.70
|
|
2025-10-08
|
4
|
0
|
4
|
42.65
|
|
2025-10-07
|
7
|
0
|
7
|
43.10
|
|
2025-10-01
|
3
|
0
|
3
|
41.80
|
|
2025-09-19
|
0
|
1
|
-1
|
42.90
|
|
2025-09-18
|
2
|
0
|
2
|
42.80
|
|
2025-09-11
|
2
|
0
|
2
|
43.80
|
|
2025-09-10
|
8
|
0
|
8
|
45.85
|
|
2025-09-05
|
2
|
0
|
2
|
39.50
|
|
2025-09-04
|
3
|
0
|
3
|
39.90
|
|
2025-09-03
|
3
|
0
|
3
|
39.60
|
|
2025-09-02
|
3
|
0
|
3
|
39.90
|
|
2025-08-29
|
2
|
0
|
2
|
40.75
|
|
2025-08-28
|
3
|
0
|
3
|
40.85
|
|
2025-08-27
|
10
|
0
|
10
|
40.65
|
|
2025-08-26
|
14
|
0
|
14
|
40.70
|
|
2025-08-25
|
15
|
0
|
15
|
40.85
|
|
2025-08-22
|
29
|
0
|
29
|
40.90
|
|
2025-08-21
|
6
|
0
|
6
|
40.90
|
|
2025-08-20
|
13
|
0
|
13
|
40.80
|
|
2025-08-19
|
9
|
0
|
9
|
42.40
|
|
2025-08-18
|
13
|
0
|
13
|
42.60
|
|
2025-08-15
|
6
|
0
|
6
|
42.50
|
|
2025-08-14
|
3
|
0
|
3
|
42.55
|
|
2025-08-13
|
7
|
0
|
7
|
43.20
|
|
2025-08-12
|
6
|
0
|
6
|
43.15
|
|
2025-08-11
|
12
|
0
|
12
|
43.55
|
|
2025-08-08
|
4
|
0
|
4
|
45.00
|
|
2025-08-07
|
11
|
0
|
11
|
44.85
|
|
2025-08-06
|
7
|
3
|
4
|
44.65
|
|
2025-08-01
|
8
|
0
|
8
|
37.70
|
|
2025-07-29
|
1
|
0
|
1
|
36.35
|
|
2025-07-28
|
12
|
0
|
12
|
36.10
|
|
2025-07-25
|
2
|
0
|
2
|
35.35
|
|
2025-07-24
|
2
|
0
|
2
|
34.95
|
|
2025-07-23
|
3
|
0
|
3
|
34.90
|
|
2025-07-22
|
1
|
0
|
1
|
34.80
|
|
2025-07-21
|
34
|
0
|
34
|
35.75
|
|
2025-07-17
|
3
|
0
|
3
|
35.60
|
|
2025-07-16
|
12
|
0
|
12
|
35.45
|
|
2025-07-15
|
1
|
0
|
1
|
35.10
|
|
2025-07-14
|
4
|
0
|
4
|
35.60
|
|
2025-07-10
|
3
|
0
|
3
|
35.50
|
|
2025-07-09
|
1
|
0
|
1
|
35.40
|
|
2025-07-03
|
20
|
0
|
20
|
35.80
|
|
2025-07-02
|
1
|
0
|
1
|
35.60
|
|
2025-06-24
|
1
|
0
|
1
|
36.15
|
|
2025-06-20
|
4
|
0
|
4
|
36.00
|
|
2025-06-19
|
3
|
0
|
3
|
35.65
|
|
2025-06-13
|
2
|
0
|
2
|
36.00
|
|
2025-06-12
|
2
|
0
|
2
|
36.00
|
|
2025-06-11
|
3
|
0
|
3
|
36.00
|
|
2025-06-10
|
4
|
0
|
4
|
36.45
|
|
2025-06-09
|
2
|
0
|
2
|
36.20
|
|
2025-06-05
|
2
|
0
|
2
|
36.70
|
|
2025-06-03
|
9
|
20
|
-11
|
36.55
|
|
2025-06-02
|
2
|
0
|
2
|
36.85
|
|
2025-05-29
|
9
|
0
|
9
|
36.85
|
|
2025-05-28
|
13
|
0
|
13
|
36.45
|
|
2025-05-27
|
11
|
0
|
11
|
36.55
|
|
2025-05-26
|
12
|
0
|
12
|
36.90
|
|
2025-05-23
|
23
|
0
|
23
|
37.35
|
|
2025-05-22
|
13
|
0
|
13
|
37.35
|
|
2025-05-21
|
8
|
0
|
8
|
35.45
|
|
2025-05-20
|
12
|
6
|
6
|
35.10
|
|
2025-05-19
|
22
|
0
|
22
|
34.50
|
|
2025-05-16
|
4
|
0
|
4
|
37.40
|
|
2025-05-15
|
7
|
0
|
7
|
37.70
|
|
2025-05-14
|
4
|
0
|
4
|
37.80
|
|
2025-05-13
|
5
|
0
|
5
|
37.20
|
|
2025-05-12
|
7
|
0
|
7
|
36.40
|
|
2025-05-09
|
5
|
0
|
5
|
37.55
|
|
2025-05-07
|
4
|
0
|
4
|
36.85
|
|
2025-05-06
|
1
|
0
|
1
|
36.80
|
|
2025-05-05
|
12
|
0
|
12
|
37.15
|
|
2025-05-02
|
18
|
0
|
18
|
39.35
|
|
2025-04-30
|
24
|
0
|
24
|
39.40
|
|
2025-04-29
|
15
|
0
|
15
|
38.90
|
|
2025-04-28
|
19
|
0
|
19
|
35.40
|
|
2025-04-24
|
1
|
0
|
1
|
35.50
|
|
2025-04-23
|
11
|
0
|
11
|
35.95
|
|
2025-04-22
|
3
|
0
|
3
|
36.20
|
|
2025-04-21
|
11
|
0
|
11
|
36.00
|
|
2025-04-18
|
7
|
0
|
7
|
36.90
|
|
2025-04-17
|
4
|
0
|
4
|
38.45
|
|
2025-04-16
|
3
|
0
|
3
|
38.35
|
|
2025-04-11
|
0
|
6
|
-6
|
36.50
|
|
2025-03-20
|
0
|
5
|
-5
|
51.90
|
|
2025-03-12
|
20
|
1
|
19
|
|
|
2025-03-11
|
40
|
0
|
40
|
53.30
|
|
2025-03-06
|
94
|
0
|
94
|
56.20
|
|
2025-03-04
|
23
|
0
|
23
|
56.00
|
|
2025-03-03
|
74
|
0
|
74
|
55.70
|
|
2025-02-27
|
40
|
0
|
40
|
56.60
|
|
2025-02-26
|
10
|
0
|
10
|
57.60
|
|
2025-02-24
|
94
|
0
|
94
|
57.50
|
|
2025-02-03
|
19
|
0
|
19
|
58.00
|
|
2025-01-20
|
0
|
4
|
-4
|
56.90
|
|
2025-01-14
|
9
|
0
|
9
|
59.50
|
|
2025-01-13
|
14
|
0
|
14
|
60.60
|
|
2025-01-09
|
20
|
0
|
20
|
62.00
|
|
2024-11-28
|
0
|
9
|
-9
|
62.90
|
|
2024-11-14
|
0
|
9
|
-9
|
64.80
|
|
2024-11-13
|
0
|
9
|
-9
|
66.50
|
|
2024-11-11
|
0
|
9
|
-9
|
67.00
|
|
2024-11-06
|
10
|
3
|
7
|
66.40
|
|
2024-11-05
|
20
|
0
|
20
|
68.00
|
|
2024-11-04
|
9
|
0
|
9
|
65.70
|
|
2024-10-29
|
6
|
9
|
-3
|
62.00
|
|
2024-10-24
|
22
|
0
|
22
|
62.40
|
|
2024-10-23
|
4
|
0
|
4
|
63.40
|
|
2024-10-22
|
13
|
0
|
13
|
63.60
|
|
2024-10-21
|
9
|
0
|
9
|
63.20
|
|
2024-10-18
|
31
|
0
|
31
|
60.30
|
|
2024-10-17
|
2
|
0
|
2
|
61.00
|
|
2024-10-11
|
0
|
10
|
-10
|
58.00
|
|
2024-09-26
|
73
|
75
|
-2
|
63.70
|
| 合計 | 1363 | 631 | 732 | |
