| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
0
|
0
|
35.65
|
|
2026-10-22
|
1
|
2
|
-1
|
36.00
|
|
2026-10-21
|
1
|
0
|
1
|
36.05
|
|
2026-10-16
|
1
|
0
|
1
|
37.70
|
|
2026-10-15
|
0
|
2
|
-2
|
38.05
|
|
2026-10-08
|
2
|
1
|
1
|
38.15
|
|
2026-09-21
|
1
|
0
|
1
|
41.40
|
|
2026-09-17
|
1
|
1
|
0
|
42.45
|
|
2026-09-16
|
1
|
0
|
1
|
42.60
|
|
2026-09-09
|
0
|
0
|
0
|
|
|
2026-09-08
|
0
|
1
|
-1
|
43.20
|
|
2026-09-04
|
1
|
0
|
1
|
43.75
|
|
2026-08-19
|
0
|
1
|
-1
|
45.70
|
|
2026-08-14
|
1
|
0
|
1
|
44.55
|
|
2026-07-15
|
0
|
0
|
0
|
44.70
|
|
2026-07-03
|
1
|
1
|
0
|
46.10
|
|
2026-06-29
|
0
|
0
|
0
|
45.60
|
|
2026-06-12
|
0
|
0
|
0
|
47.20
|
|
2026-06-05
|
1
|
1
|
0
|
47.30
|
|
2026-06-04
|
0
|
0
|
0
|
48.50
|
|
2026-06-03
|
0
|
2
|
-2
|
49.50
|
|
2026-06-01
|
2
|
2
|
0
|
46.15
|
|
2026-05-29
|
2
|
1
|
1
|
46.30
|
|
2026-05-28
|
1
|
1
|
0
|
47.25
|
|
2026-05-27
|
0
|
0
|
0
|
46.10
|
|
2026-05-15
|
0
|
0
|
0
|
46.00
|
|
2026-05-08
|
2
|
1
|
1
|
47.75
|
|
2026-05-07
|
0
|
1
|
-1
|
51.80
|
|
2026-05-04
|
1
|
1
|
0
|
49.40
|
|
2026-04-28
|
0
|
0
|
0
|
49.00
|
|
2026-04-27
|
1
|
0
|
1
|
49.30
|
|
2026-04-24
|
1
|
0
|
1
|
50.60
|
|
2026-04-23
|
0
|
1
|
-1
|
51.70
|
|
2026-04-20
|
0
|
1
|
-1
|
53.20
|
|
2026-04-15
|
2
|
0
|
2
|
51.60
|
|
2026-04-14
|
0
|
0
|
0
|
52.00
|
|
2026-04-13
|
0
|
0
|
0
|
52.40
|
|
2026-03-19
|
0
|
1
|
-1
|
52.00
|
|
2026-03-18
|
0
|
1
|
-1
|
47.35
|
|
2026-03-16
|
2
|
1
|
1
|
46.20
|
|
2026-03-10
|
1
|
0
|
1
|
49.30
|
|
2026-01-21
|
0
|
1
|
-1
|
47.15
|
|
2026-01-20
|
1
|
0
|
1
|
46.50
|
|
2025-12-04
|
0
|
0
|
0
|
49.10
|
|
2025-12-03
|
0
|
0
|
0
|
47.75
|
|
2025-11-20
|
0
|
0
|
0
|
43.50
|
|
2025-11-18
|
0
|
1
|
-1
|
43.50
|
|
2025-11-10
|
0
|
1
|
-1
|
45.75
|
|
2025-11-07
|
1
|
2
|
-1
|
44.05
|
|
2025-11-06
|
3
|
0
|
3
|
43.20
|
|
2025-11-04
|
0
|
0
|
0
|
47.95
|
|
2025-10-30
|
0
|
0
|
0
|
47.60
|
|
2025-10-15
|
0
|
0
|
0
|
49.50
|
|
2025-10-14
|
0
|
0
|
0
|
49.00
|
|
2025-09-25
|
0
|
0
|
0
|
49.95
|
|
2025-09-22
|
0
|
0
|
0
|
49.95
|
|
2025-09-11
|
0
|
0
|
0
|
|
|
2025-08-29
|
0
|
0
|
0
|
50.50
|
|
2025-08-27
|
0
|
1
|
-1
|
50.00
|
|
2025-08-26
|
1
|
0
|
1
|
47.55
|
|
2025-08-25
|
0
|
0
|
0
|
48.50
|
|
2025-08-21
|
0
|
1
|
-1
|
49.70
|
|
2025-08-11
|
0
|
0
|
0
|
51.50
|
|
2025-08-08
|
0
|
0
|
0
|
54.40
|
|
2025-07-29
|
0
|
1
|
-1
|
55.60
|
|
2025-07-24
|
0
|
0
|
0
|
56.20
|
|
2025-07-21
|
1
|
0
|
1
|
54.60
|
|
2025-07-10
|
0
|
0
|
0
|
56.00
|
|
2025-07-09
|
0
|
0
|
0
|
56.00
|
|
2025-07-01
|
0
|
0
|
0
|
55.80
|
|
2025-06-27
|
0
|
0
|
0
|
57.00
|
|
2025-06-26
|
1
|
0
|
1
|
56.80
|
|
2025-06-25
|
0
|
1
|
-1
|
|
|
2025-06-24
|
1
|
1
|
0
|
59.40
|
|
2025-06-19
|
1
|
0
|
1
|
55.40
|
|
2025-06-17
|
0
|
0
|
0
|
56.10
|
|
2025-06-16
|
0
|
1
|
-1
|
56.90
|
|
2025-06-13
|
0
|
0
|
0
|
55.70
|
|
2025-06-12
|
0
|
0
|
0
|
58.40
|
|
2025-06-10
|
1
|
0
|
1
|
57.40
|
|
2025-06-09
|
0
|
0
|
0
|
|
|
2025-06-06
|
0
|
0
|
0
|
58.40
|
|
2025-06-03
|
0
|
1
|
-1
|
57.00
|
|
2025-05-26
|
0
|
0
|
0
|
58.00
|
|
2025-05-23
|
1
|
0
|
1
|
57.80
|
|
2025-05-19
|
0
|
0
|
0
|
|
|
2025-05-15
|
0
|
0
|
0
|
60.50
|
|
2025-05-14
|
0
|
0
|
0
|
61.40
|
|
2025-04-23
|
0
|
0
|
0
|
59.10
|
|
2025-04-18
|
0
|
0
|
0
|
56.30
|
|
2025-04-15
|
0
|
0
|
0
|
53.50
|
|
2025-04-10
|
0
|
0
|
0
|
51.40
|
|
2025-04-01
|
0
|
0
|
0
|
58.30
|
|
2025-03-27
|
0
|
0
|
0
|
0.00
|
|
2025-03-24
|
0
|
0
|
0
|
58.40
|
|
2025-03-17
|
0
|
1
|
-1
|
59.60
|
|
2025-03-13
|
1
|
0
|
1
|
57.70
|
|
2025-03-11
|
0
|
0
|
0
|
57.70
|
|
2025-02-27
|
0
|
0
|
0
|
60.90
|
|
2025-02-19
|
0
|
0
|
0
|
60.70
|
|
2025-02-11
|
0
|
1
|
-1
|
61.20
|
|
2025-01-20
|
0
|
0
|
0
|
59.40
|
|
2025-01-13
|
0
|
0
|
0
|
56.10
|
|
2025-01-08
|
0
|
0
|
0
|
57.20
|
|
2025-01-07
|
0
|
0
|
0
|
57.80
|
|
2025-01-06
|
0
|
1
|
-1
|
58.60
|
|
2024-12-30
|
2
|
1
|
1
|
58.80
|
|
2024-12-19
|
0
|
0
|
0
|
57.40
|
|
2024-11-25
|
0
|
0
|
0
|
55.20
|
|
2024-11-14
|
0
|
1
|
-1
|
56.20
|
|
2024-11-12
|
2
|
1
|
1
|
55.80
|
|
2024-11-07
|
0
|
1
|
-1
|
58.50
|
|
2024-11-06
|
0
|
0
|
0
|
55.40
|
| 合計 | 44 | 43 | 1 | |
