| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
11
|
0
|
11
|
200.00
|
|
2026-10-28
|
0
|
1
|
-1
|
207.50
|
|
2026-09-22
|
3
|
0
|
3
|
216.00
|
|
2026-09-02
|
0
|
2
|
-2
|
214.50
|
|
2026-08-31
|
0
|
7
|
-7
|
215.00
|
|
2026-08-25
|
0
|
3
|
-3
|
204.00
|
|
2026-08-21
|
3
|
0
|
3
|
199.00
|
|
2026-07-23
|
9
|
0
|
9
|
194.50
|
|
2026-06-29
|
1
|
0
|
1
|
191.00
|
|
2026-06-25
|
0
|
4
|
-4
|
189.50
|
|
2026-06-24
|
0
|
2
|
-2
|
190.50
|
|
2026-05-19
|
0
|
18
|
-18
|
198.50
|
|
2026-05-18
|
10
|
1
|
9
|
186.50
|
|
2026-05-14
|
0
|
1
|
-1
|
183.00
|
|
2026-05-11
|
0
|
4
|
-4
|
188.50
|
|
2026-04-29
|
0
|
1
|
-1
|
188.00
|
|
2026-04-28
|
0
|
2
|
-2
|
189.50
|
|
2026-04-27
|
0
|
2
|
-2
|
189.50
|
|
2026-04-17
|
0
|
2
|
-2
|
196.00
|
|
2026-03-27
|
0
|
1
|
-1
|
192.00
|
|
2026-03-26
|
2
|
0
|
2
|
191.00
|
|
2026-03-25
|
0
|
2
|
-2
|
194.00
|
|
2026-03-12
|
0
|
2
|
-2
|
177.50
|
|
2026-03-06
|
1
|
0
|
1
|
178.00
|
|
2026-03-03
|
0
|
2
|
-2
|
177.50
|
|
2026-03-02
|
0
|
4
|
-4
|
180.50
|
|
2026-02-09
|
0
|
2
|
-2
|
178.00
|
|
2026-02-05
|
0
|
5
|
-5
|
181.50
|
|
2026-01-23
|
0
|
4
|
-4
|
179.00
|
|
2026-01-21
|
0
|
1
|
-1
|
176.00
|
|
2026-01-20
|
0
|
2
|
-2
|
176.50
|
|
2026-01-02
|
0
|
0
|
0
|
173.50
|
|
2025-12-31
|
0
|
0
|
0
|
173.00
|
|
2025-12-29
|
1
|
3
|
-2
|
172.00
|
|
2025-12-19
|
0
|
1
|
-1
|
176.50
|
|
2025-12-18
|
5
|
0
|
5
|
176.00
|
|
2025-12-17
|
3
|
0
|
3
|
176.50
|
|
2025-12-10
|
1
|
0
|
1
|
176.00
|
|
2025-12-05
|
0
|
5
|
-5
|
182.00
|
|
2025-12-03
|
1
|
0
|
1
|
179.00
|
|
2025-12-02
|
0
|
0
|
0
|
180.50
|
|
2025-11-26
|
0
|
1
|
-1
|
181.50
|
|
2025-11-21
|
0
|
1
|
-1
|
179.50
|
|
2025-11-20
|
0
|
2
|
-2
|
181.50
|
|
2025-11-12
|
0
|
3
|
-3
|
181.00
|
|
2025-11-07
|
3
|
0
|
3
|
178.50
|
|
2025-11-06
|
0
|
4
|
-4
|
181.50
|
|
2025-10-29
|
0
|
5
|
-5
|
174.50
|
|
2025-10-28
|
0
|
1
|
-1
|
175.00
|
|
2025-10-21
|
0
|
1
|
-1
|
177.50
|
|
2025-10-13
|
3
|
0
|
3
|
178.00
|
|
2025-09-23
|
4
|
0
|
4
|
177.50
|
|
2025-09-19
|
4
|
1
|
3
|
180.00
|
|
2025-09-17
|
1
|
0
|
1
|
178.50
|
|
2025-09-15
|
0
|
10
|
-10
|
180.50
|
|
2025-09-12
|
5
|
0
|
5
|
177.50
|
|
2025-09-08
|
1
|
0
|
1
|
180.50
|
|
2025-09-02
|
2
|
0
|
2
|
179.00
|
|
2025-08-29
|
0
|
10
|
-10
|
188.00
|
|
2025-08-26
|
2
|
3
|
-1
|
184.00
|
|
2025-08-25
|
0
|
3
|
-3
|
184.50
|
|
2025-08-20
|
0
|
2
|
-2
|
182.50
|
|
2025-08-19
|
0
|
2
|
-2
|
184.00
|
|
2025-08-13
|
0
|
4
|
-4
|
180.00
|
|
2025-08-12
|
0
|
3
|
-3
|
180.00
|
|
2025-08-11
|
0
|
9
|
-9
|
176.50
|
|
2025-08-05
|
1
|
3
|
-2
|
178.50
|
|
2025-08-04
|
0
|
6
|
-6
|
182.50
|
|
2025-07-28
|
0
|
2
|
-2
|
182.50
|
|
2025-07-21
|
0
|
1
|
-1
|
180.00
|
|
2025-07-17
|
0
|
4
|
-4
|
181.50
|
|
2025-07-15
|
0
|
1
|
-1
|
176.50
|
|
2025-07-14
|
0
|
1
|
-1
|
176.00
|
|
2025-07-10
|
2
|
0
|
2
|
178.00
|
|
2025-07-07
|
0
|
7
|
-7
|
184.00
|
|
2025-07-03
|
0
|
1
|
-1
|
184.50
|
|
2025-07-02
|
0
|
2
|
-2
|
181.00
|
|
2025-06-23
|
1
|
0
|
1
|
176.50
|
|
2025-06-20
|
0
|
2
|
-2
|
176.50
|
|
2025-06-10
|
0
|
2
|
-2
|
198.00
|
|
2025-06-05
|
1
|
4
|
-3
|
195.50
|
|
2025-06-03
|
0
|
10
|
-10
|
202.50
|
|
2025-06-02
|
0
|
1
|
-1
|
203.50
|
|
2025-05-14
|
0
|
3
|
-3
|
212.50
|
| 合計 | 81 | 199 | -118 | |
