點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

臺龍 (6246)

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 21.6%
10日大漲率 16.2%
20日大漲率 16.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-02
0
1
-1
15.55
2026-06-30
3
10
-7
16.10
2026-06-26
11
1
10
16.20
2026-06-23
0
1
-1
15.25
2026-06-22
1
0
1
15.35
2026-06-12
1
1
0
15.35
2026-06-02
0
2
-2
15.25
2026-05-29
1
0
1
15.15
2026-05-21
2
4
-2
15.45
2026-05-15
3
1
2
15.00
2026-05-12
1
0
1
16.20
2026-04-28
3
1
2
14.90
2026-04-24
0
2
-2
15.65
2026-04-23
3
3
0
15.55
2026-04-22
1
0
1
16.05
2026-04-21
1
0
1
16.25
2026-04-20
1
5
-4
16.45
2026-04-17
3
2
1
16.50
2026-04-16
0
1
-1
17.00
2026-04-13
3
0
3
16.20
2026-03-30
1
0
1
16.30
2026-03-27
0
1
-1
16.40
2026-03-26
1
1
0
16.05
2026-03-23
1
0
1
16.00
2026-03-03
0
1
-1
12.95
2026-02-26
1
0
1
12.95
2026-02-24
0
1
-1
12.95
2026-02-11
0
2
-2
12.90
2026-02-09
1
0
1
12.55
2026-02-06
0
0
0
12.50
2026-01-26
0
1
-1
13.90
2026-01-19
0
2
-2
13.55
2026-01-16
1
0
1
13.45
2026-01-14
0
0
0
13.60
2026-01-13
0
1
-1
13.50
2025-12-30
1
0
1
13.95
2025-12-29
0
1
-1
13.85
2025-12-26
1
0
1
13.80
2025-12-24
1
0
1
14.10
2025-12-23
0
1
-1
13.90
2025-12-22
1
0
1
14.00
2025-11-28
0
1
-1
13.45
2025-11-25
1
1
0
13.35
2025-11-20
1
0
1
13.60
2025-08-21
0
10
-10
17.85
2025-08-01
1
1
0
13.30
2025-07-23
1
0
1
13.20
2025-07-21
0
1
-1
13.20
2025-07-11
1
1
0
13.20
2025-07-09
0
0
0
13.15
2025-07-08
0
0
0
13.05
2025-06-24
0
1
-1
13.30
2025-06-19
1
0
1
13.45
2025-06-18
0
2
-2
13.90
2025-06-17
1
0
1
13.60
2025-06-16
0
1
-1
13.50
2025-06-09
0
1
-1
14.10
2025-05-22
1
0
1
14.35
2025-05-20
0
0
0
14.20
2025-05-19
1
1
0
14.50
2025-05-14
0
0
0
14.25
2025-02-24
1
0
1
16.20
2025-02-11
0
0
0
15.00
2025-02-06
0
0
0
15.00
2025-01-13
1
0
1
14.00
2025-01-07
0
1
-1
14.90
2024-11-07
0
5
-5
22.30
2024-09-23
6
1
5
18.45
合計 65 75 -10