| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
43.50
|
|
2026-09-10
|
7
|
0
|
7
|
43.50
|
|
2026-09-09
|
0
|
0
|
0
|
44.00
|
|
2026-09-08
|
3
|
0
|
3
|
43.55
|
|
2026-09-07
|
1
|
0
|
1
|
43.80
|
|
2026-08-31
|
4
|
0
|
4
|
44.80
|
|
2026-08-26
|
1
|
0
|
1
|
48.25
|
|
2026-08-24
|
4
|
0
|
4
|
48.25
|
|
2026-08-20
|
2
|
0
|
2
|
48.15
|
|
2026-08-12
|
5
|
0
|
5
|
46.00
|
|
2026-08-07
|
5
|
0
|
5
|
44.90
|
|
2026-07-31
|
2
|
0
|
2
|
45.50
|
|
2026-07-30
|
2
|
0
|
2
|
45.50
|
|
2026-07-08
|
1
|
0
|
1
|
48.70
|
|
2026-07-02
|
2
|
0
|
2
|
47.35
|
|
2026-06-29
|
3
|
0
|
3
|
48.90
|
|
2026-06-23
|
2
|
0
|
2
|
49.35
|
|
2026-06-08
|
7
|
0
|
7
|
47.75
|
|
2026-06-05
|
3
|
0
|
3
|
48.00
|
|
2026-06-02
|
3
|
0
|
3
|
48.50
|
|
2026-06-01
|
1
|
0
|
1
|
48.60
|
|
2026-05-28
|
3
|
0
|
3
|
48.55
|
|
2026-05-27
|
0
|
1
|
-1
|
47.85
|
|
2026-05-19
|
9
|
0
|
9
|
46.45
|
|
2026-05-12
|
2
|
0
|
2
|
45.00
|
|
2026-04-07
|
2
|
0
|
2
|
43.50
|
|
2026-03-26
|
1
|
0
|
1
|
48.50
|
|
2026-03-25
|
3
|
0
|
3
|
48.45
|
|
2026-03-23
|
3
|
0
|
3
|
48.00
|
|
2026-03-20
|
6
|
0
|
6
|
48.10
|
|
2026-03-19
|
0
|
1
|
-1
|
48.95
|
|
2026-03-18
|
10
|
0
|
10
|
47.00
|
|
2026-03-17
|
5
|
1
|
4
|
46.65
|
|
2026-03-16
|
1
|
0
|
1
|
46.30
|
|
2026-03-11
|
10
|
0
|
10
|
44.90
|
|
2026-03-06
|
5
|
0
|
5
|
43.90
|
|
2026-03-04
|
3
|
0
|
3
|
43.85
|
|
2026-02-25
|
3
|
0
|
3
|
44.00
|
|
2026-02-23
|
5
|
0
|
5
|
43.70
|
|
2026-02-02
|
0
|
10
|
-10
|
44.00
|
|
2026-01-16
|
6
|
0
|
6
|
43.80
|
|
2026-01-07
|
1
|
0
|
1
|
43.55
|
|
2026-01-05
|
5
|
0
|
5
|
43.50
|
|
2026-01-02
|
3
|
0
|
3
|
43.00
|
|
2025-12-23
|
0
|
2
|
-2
|
44.05
|
|
2025-12-22
|
0
|
0
|
0
|
|
|
2025-12-10
|
0
|
0
|
0
|
44.70
|
|
2025-12-05
|
0
|
0
|
0
|
43.65
|
|
2025-12-03
|
5
|
0
|
5
|
43.45
|
|
2025-10-20
|
0
|
1
|
-1
|
43.80
|
|
2025-10-17
|
0
|
1
|
-1
|
43.75
|
|
2025-10-01
|
0
|
3
|
-3
|
43.45
|
|
2025-07-29
|
1
|
0
|
1
|
40.80
|
|
2025-06-11
|
1
|
0
|
1
|
43.55
|
|
2025-05-29
|
9
|
0
|
9
|
44.60
|
|
2025-05-08
|
0
|
2
|
-2
|
46.00
|
|
2025-05-07
|
0
|
2
|
-2
|
47.35
|
|
2025-05-05
|
1
|
0
|
1
|
47.40
|
|
2025-04-21
|
1
|
0
|
1
|
44.15
|
|
2025-04-08
|
1
|
0
|
1
|
41.45
|
|
2025-04-07
|
5
|
0
|
5
|
40.85
|
|
2025-03-31
|
3
|
0
|
3
|
43.80
|
|
2025-03-19
|
0
|
3
|
-3
|
52.40
|
|
2025-03-11
|
11
|
0
|
11
|
41.50
|
|
2025-03-05
|
6
|
0
|
6
|
42.75
|
|
2025-02-17
|
1
|
0
|
1
|
39.95
|
|
2025-02-06
|
1
|
0
|
1
|
39.95
|
|
2025-02-03
|
5
|
0
|
5
|
39.05
|
|
2025-01-06
|
5
|
0
|
5
|
37.85
|
|
2024-12-19
|
5
|
0
|
5
|
37.80
|
|
2024-11-12
|
5
|
0
|
5
|
35.50
|
|
2024-11-04
|
1
|
0
|
1
|
36.30
|
|
2024-10-28
|
2
|
0
|
2
|
36.00
|
|
2024-10-14
|
0
|
4
|
-4
|
36.50
|
|
2024-10-09
|
0
|
2
|
-2
|
36.50
|
|
2024-09-25
|
0
|
1
|
-1
|
34.55
|
| 合計 | 215 | 34 | 181 | |
