點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

華興 (6164) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.6% (20/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
51 pts
5日大漲率 29.5%
10日大漲率 18.2%
20日大漲率 15.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
7
-7
11.25
2026-09-10
8
78
-70
11.30
2026-09-09
9
3
6
11.65
2026-09-08
12
0
12
11.55
2026-09-04
11
8
3
11.95
2026-09-03
10
0
10
11.90
2026-09-02
8
0
8
12.20
2026-09-01
12
0
12
12.25
2026-08-31
10
0
10
12.25
2026-08-28
30
0
30
12.35
2026-08-26
13
0
13
12.20
2026-08-25
0
5
-5
12.05
2026-08-24
5
0
5
12.00
2026-08-21
5
28
-23
12.00
2026-08-20
0
24
-24
11.90
2026-08-19
10
0
10
11.65
2026-08-18
10
2
8
11.80
2026-08-17
25
13
12
12.00
2026-08-14
0
14
-14
12.10
2026-08-13
0
17
-17
11.90
2026-08-12
0
22
-22
11.90
2026-08-10
2
7
-5
11.80
2026-08-07
15
0
15
11.75
2026-08-04
10
0
10
11.70
2026-08-03
0
5
-5
11.50
2026-07-31
10
20
-10
11.35
2026-07-30
16
5
11
10.90
2026-07-28
13
0
13
11.45
2026-07-22
5
22
-17
12.70
2026-07-21
0
10
-10
12.60
2026-07-20
21
3
18
12.40
2026-07-17
17
3
14
12.75
2026-06-30
3
33
-30
13.15
2026-06-29
21
3
18
12.60
2026-06-26
8
23
-15
12.65
2026-06-25
16
6
10
13.30
2026-06-24
25
0
25
13.55
2026-06-18
11
0
11
13.35
2026-06-15
0
12
-12
13.15
2026-06-12
0
54
-54
12.80
2026-06-11
32
10
22
12.20
2026-06-10
22
0
22
12.40
2026-06-04
33
21
12
13.00
2026-06-01
8
54
-46
12.65
2026-05-29
20
0
20
12.10
2026-05-28
5
40
-35
12.15
2026-05-27
30
0
30
12.10
2026-05-25
30
0
30
12.55
2026-05-20
2
0
2
11.70
2026-05-18
3
6
-3
11.75
2026-05-14
10
0
10
11.85
2026-01-16
0
28
-28
12.45
2026-01-12
0
10
-10
12.35
2025-11-03
2
0
2
9.88
2025-08-22
3
0
3
10.40
2025-08-13
2
0
2
10.35
2025-07-03
12
0
12
11.05
2025-06-27
1
0
1
11.00
2024-10-11
31
0
31
13.95
合計 617 596 21