| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
16
|
-16
|
21.14
|
|
2026-10-14
|
1
|
74
|
-73
|
21.88
|
|
2026-09-29
|
1
|
0
|
1
|
21.01
|
|
2026-09-21
|
2
|
0
|
2
|
21.05
|
|
2026-09-17
|
1
|
0
|
1
|
20.83
|
|
2026-09-07
|
6
|
0
|
6
|
21.33
|
|
2026-09-04
|
1
|
0
|
1
|
21.50
|
|
2026-09-02
|
1
|
0
|
1
|
21.41
|
|
2026-08-27
|
1
|
0
|
1
|
21.43
|
|
2026-08-24
|
1
|
0
|
1
|
21.42
|
|
2026-08-21
|
6
|
0
|
6
|
21.22
|
|
2026-08-20
|
1
|
0
|
1
|
21.28
|
|
2026-08-11
|
2
|
0
|
2
|
21.78
|
|
2026-08-07
|
1
|
0
|
1
|
21.51
|
|
2026-08-06
|
1
|
0
|
1
|
21.70
|
|
2026-08-05
|
5
|
0
|
5
|
21.70
|
|
2026-08-04
|
1
|
0
|
1
|
21.23
|
|
2026-08-03
|
1
|
0
|
1
|
20.95
|
|
2026-07-31
|
2
|
0
|
2
|
20.74
|
|
2026-07-29
|
1
|
8
|
-7
|
20.17
|
|
2026-07-23
|
1
|
0
|
1
|
21.71
|
|
2026-07-14
|
2
|
0
|
2
|
21.89
|
|
2026-07-13
|
2
|
0
|
2
|
22.30
|
|
2026-07-09
|
1
|
0
|
1
|
22.42
|
|
2026-07-07
|
2
|
0
|
2
|
22.59
|
|
2026-07-02
|
1
|
0
|
1
|
22.80
|
|
2026-06-26
|
3
|
0
|
3
|
21.63
|
|
2026-06-25
|
7
|
0
|
7
|
22.80
|
|
2026-06-24
|
3
|
0
|
3
|
22.78
|
|
2026-06-23
|
18
|
0
|
18
|
22.75
|
|
2026-06-22
|
0
|
9
|
-9
|
23.37
|
|
2026-06-18
|
0
|
18
|
-18
|
22.81
|
|
2026-06-17
|
1
|
0
|
1
|
21.95
|
|
2026-06-16
|
8
|
0
|
8
|
21.68
|
|
2026-06-11
|
2
|
0
|
2
|
20.98
|
|
2026-06-09
|
1
|
0
|
1
|
21.57
|
|
2026-06-08
|
2
|
0
|
2
|
20.85
|
|
2026-06-05
|
1
|
0
|
1
|
22.09
|
|
2026-06-04
|
4
|
0
|
4
|
22.32
|
|
2026-06-02
|
5
|
0
|
5
|
22.55
|
|
2026-06-01
|
2
|
0
|
2
|
22.42
|
|
2026-05-28
|
0
|
6
|
-6
|
21.69
|
|
2026-05-27
|
0
|
13
|
-13
|
21.86
|
|
2026-05-26
|
6
|
0
|
6
|
21.77
|
|
2026-05-22
|
8
|
0
|
8
|
21.02
|
|
2026-05-21
|
0
|
6
|
-6
|
20.61
|
|
2026-05-19
|
0
|
10
|
-10
|
19.66
|
|
2026-05-18
|
2
|
0
|
2
|
19.75
|
|
2026-05-15
|
1
|
0
|
1
|
19.28
|
|
2026-05-14
|
2
|
0
|
2
|
19.36
|
|
2026-05-13
|
8
|
1
|
7
|
19.20
|
|
2026-05-12
|
1
|
0
|
1
|
19.47
|
|
2026-05-11
|
2
|
0
|
2
|
19.33
|
|
2026-05-05
|
1
|
2
|
-1
|
18.28
|
|
2026-04-23
|
0
|
4
|
-4
|
17.12
|
|
2026-04-10
|
0
|
8
|
-8
|
16.16
|
|
2026-03-06
|
0
|
1
|
-1
|
14.81
|
|
2026-02-03
|
0
|
0
|
0
|
14.83
|
|
2026-01-07
|
2
|
0
|
2
|
14.65
|
|
2026-01-05
|
0
|
20
|
-20
|
14.31
|
|
2025-12-01
|
0
|
0
|
0
|
14.40
|
|
2025-11-05
|
0
|
1
|
-1
|
14.70
|
|
2025-10-27
|
0
|
15
|
-15
|
15.24
|
|
2025-10-03
|
0
|
10
|
-10
|
14.71
|
|
2025-09-05
|
0
|
1
|
-1
|
14.42
|
|
2025-09-02
|
0
|
0
|
0
|
14.22
|
|
2025-05-13
|
0
|
10
|
-10
|
13.64
|
|
2025-04-18
|
0
|
2
|
-2
|
12.75
|
| 合計 | 135 | 235 | -100 | |
