| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
4
|
-4
|
9.80
|
|
2026-10-16
|
13
|
0
|
13
|
9.92
|
|
2026-10-14
|
149
|
0
|
149
|
9.95
|
|
2026-10-08
|
30
|
0
|
30
|
9.95
|
|
2026-09-30
|
14
|
0
|
14
|
9.95
|
|
2026-09-22
|
11
|
0
|
11
|
9.97
|
|
2026-09-10
|
5
|
0
|
5
|
9.97
|
|
2026-09-01
|
3
|
0
|
3
|
10.00
|
|
2026-08-31
|
6
|
0
|
6
|
9.99
|
|
2026-08-18
|
5
|
0
|
5
|
9.94
|
|
2026-08-10
|
4
|
0
|
4
|
9.84
|
|
2026-08-06
|
7
|
0
|
7
|
9.78
|
|
2026-08-03
|
14
|
2
|
12
|
9.85
|
|
2026-07-28
|
0
|
13
|
-13
|
9.98
|
|
2026-07-24
|
5
|
0
|
5
|
9.98
|
|
2026-07-09
|
0
|
8
|
-8
|
9.99
|
|
2026-07-08
|
0
|
10
|
-10
|
10.00
|
|
2026-07-03
|
0
|
21
|
-21
|
10.15
|
|
2026-06-30
|
20
|
0
|
20
|
9.82
|
|
2026-06-22
|
20
|
0
|
20
|
9.89
|
|
2026-06-17
|
16
|
0
|
16
|
9.89
|
|
2026-05-22
|
7
|
0
|
7
|
9.42
|
|
2026-05-11
|
11
|
0
|
11
|
9.63
|
|
2026-04-10
|
0
|
10
|
-10
|
10.25
|
|
2026-04-08
|
5
|
0
|
5
|
10.30
|
|
2026-03-20
|
0
|
20
|
-20
|
10.20
|
|
2026-03-03
|
84
|
28
|
56
|
10.40
|
|
2026-02-26
|
30
|
0
|
30
|
10.50
|
|
2026-02-05
|
0
|
6
|
-6
|
10.50
|
|
2026-02-04
|
3
|
0
|
3
|
10.50
|
|
2026-02-02
|
4
|
16
|
-12
|
10.40
|
|
2026-01-29
|
0
|
15
|
-15
|
10.55
|
|
2026-01-12
|
8
|
0
|
8
|
10.45
|
|
2026-01-09
|
12
|
0
|
12
|
10.45
|
|
2026-01-08
|
0
|
65
|
-65
|
10.45
|
|
2026-01-05
|
3
|
21
|
-18
|
10.45
|
|
2026-01-02
|
54
|
0
|
54
|
10.50
|
|
2025-12-17
|
0
|
10
|
-10
|
10.50
|
|
2025-12-12
|
0
|
13
|
-13
|
10.45
|
|
2025-12-11
|
0
|
17
|
-17
|
10.45
|
|
2025-12-09
|
0
|
13
|
-13
|
10.45
|
|
2025-11-18
|
10
|
0
|
10
|
10.15
|
|
2025-11-17
|
0
|
10
|
-10
|
10.30
|
|
2025-11-14
|
0
|
28
|
-28
|
10.20
|
|
2025-11-06
|
0
|
10
|
-10
|
10.30
|
|
2025-11-05
|
12
|
0
|
12
|
10.15
|
|
2025-11-04
|
0
|
10
|
-10
|
10.20
|
|
2025-10-27
|
0
|
10
|
-10
|
10.45
|
|
2025-10-23
|
0
|
10
|
-10
|
10.40
|
|
2025-10-22
|
10
|
0
|
10
|
10.40
|
|
2025-10-02
|
10
|
0
|
10
|
10.50
|
|
2025-09-30
|
6
|
0
|
6
|
10.55
|
|
2025-09-26
|
21
|
0
|
21
|
10.50
|
|
2025-09-25
|
12
|
0
|
12
|
10.60
|
|
2025-09-24
|
15
|
0
|
15
|
10.55
|
|
2025-09-16
|
15
|
0
|
15
|
10.70
|
|
2025-09-12
|
10
|
0
|
10
|
10.75
|
|
2025-09-11
|
11
|
0
|
11
|
10.85
|
|
2025-09-10
|
50
|
0
|
50
|
11.00
|
|
2025-09-05
|
10
|
0
|
10
|
10.95
|
|
2025-09-02
|
6
|
0
|
6
|
10.95
|
|
2025-08-27
|
7
|
0
|
7
|
10.95
|
|
2025-08-22
|
10
|
0
|
10
|
11.00
|
|
2025-08-04
|
0
|
9
|
-9
|
10.65
|
|
2025-07-31
|
10
|
0
|
10
|
10.55
|
|
2025-07-14
|
0
|
11
|
-11
|
10.75
|
|
2025-06-30
|
7
|
1
|
6
|
10.55
|
|
2025-06-19
|
13
|
0
|
13
|
10.60
|
|
2025-03-31
|
0
|
12
|
-12
|
11.65
|
|
2025-03-20
|
4
|
0
|
4
|
11.90
|
|
2025-03-06
|
8
|
0
|
8
|
12.10
|
|
2025-03-04
|
0
|
11
|
-11
|
12.10
|
|
2025-03-03
|
0
|
7
|
-7
|
12.20
|
|
2025-02-27
|
0
|
17
|
-17
|
12.20
|
|
2025-02-24
|
8
|
0
|
8
|
12.15
|
|
2025-02-19
|
9
|
1
|
8
|
12.10
|
|
2025-02-18
|
9
|
0
|
9
|
12.10
|
|
2025-02-17
|
7
|
0
|
7
|
12.15
|
|
2025-01-08
|
4
|
0
|
4
|
11.75
|
|
2025-01-03
|
0
|
10
|
-10
|
11.65
|
|
2024-11-27
|
0
|
10
|
-10
|
11.90
|
|
2024-11-19
|
10
|
0
|
10
|
12.00
|
|
2024-11-18
|
0
|
20
|
-20
|
12.00
|
|
2024-11-06
|
5
|
0
|
5
|
11.80
|
|
2024-11-05
|
8
|
0
|
8
|
11.85
|
| 合計 | 860 | 479 | 381 | |
