| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
15
|
-15
|
4.32
|
|
2026-10-14
|
5
|
0
|
5
|
4.48
|
|
2026-10-01
|
0
|
13
|
-13
|
4.47
|
|
2026-09-10
|
0
|
10
|
-10
|
4.52
|
|
2026-09-01
|
5
|
0
|
5
|
4.61
|
|
2026-08-31
|
10
|
0
|
10
|
4.63
|
|
2026-08-24
|
0
|
30
|
-30
|
4.64
|
|
2026-08-21
|
0
|
75
|
-75
|
4.68
|
|
2026-08-20
|
0
|
119
|
-119
|
4.57
|
|
2026-08-19
|
0
|
53
|
-53
|
4.58
|
|
2026-08-18
|
0
|
47
|
-47
|
4.62
|
|
2026-08-17
|
5
|
0
|
5
|
4.67
|
|
2026-08-14
|
20
|
157
|
-137
|
4.67
|
|
2026-08-13
|
3
|
0
|
3
|
4.70
|
|
2026-08-12
|
13
|
0
|
13
|
4.69
|
|
2026-08-10
|
30
|
0
|
30
|
4.72
|
|
2026-08-07
|
14
|
0
|
14
|
4.68
|
|
2026-08-06
|
15
|
32
|
-17
|
4.66
|
|
2026-08-05
|
19
|
0
|
19
|
4.71
|
|
2026-08-03
|
0
|
74
|
-74
|
4.66
|
|
2026-07-15
|
5
|
0
|
5
|
5.05
|
|
2026-07-08
|
0
|
16
|
-16
|
5.25
|
|
2026-07-03
|
88
|
14
|
74
|
5.61
|
|
2026-07-02
|
10
|
0
|
10
|
5.10
|
|
2026-06-24
|
0
|
41
|
-41
|
4.92
|
|
2026-06-23
|
0
|
77
|
-77
|
4.96
|
|
2026-06-22
|
26
|
3
|
23
|
5.05
|
|
2026-06-18
|
66
|
0
|
66
|
5.07
|
|
2026-06-11
|
40
|
0
|
40
|
4.97
|
|
2026-05-13
|
26
|
0
|
26
|
4.95
|
|
2026-05-12
|
128
|
0
|
128
|
5.00
|
|
2026-05-11
|
0
|
164
|
-164
|
4.90
|
|
2026-05-06
|
0
|
184
|
-184
|
4.96
|
|
2026-04-30
|
0
|
63
|
-63
|
5.02
|
|
2026-04-24
|
0
|
92
|
-92
|
5.10
|
|
2026-04-22
|
0
|
80
|
-80
|
5.34
|
|
2026-04-21
|
0
|
111
|
-111
|
5.36
|
|
2026-04-20
|
0
|
94
|
-94
|
5.41
|
|
2026-04-17
|
11
|
0
|
11
|
5.52
|
|
2026-04-15
|
23
|
0
|
23
|
5.70
|
|
2026-04-10
|
23
|
0
|
23
|
5.53
|
|
2026-04-08
|
0
|
25
|
-25
|
5.66
|
|
2026-04-02
|
82
|
0
|
82
|
6.16
|
|
2026-04-01
|
50
|
0
|
50
|
6.15
|
|
2026-03-31
|
70
|
10
|
60
|
6.13
|
|
2026-03-20
|
43
|
1
|
42
|
6.25
|
|
2026-03-16
|
46
|
0
|
46
|
5.98
|
|
2026-03-13
|
14
|
0
|
14
|
5.83
|
|
2026-03-12
|
60
|
0
|
60
|
5.90
|
|
2026-03-05
|
50
|
5
|
45
|
5.25
|
|
2026-03-04
|
12
|
5
|
7
|
5.23
|
|
2026-03-03
|
38
|
0
|
38
|
5.40
|
|
2026-02-26
|
0
|
44
|
-44
|
5.43
|
|
2026-02-04
|
10
|
0
|
10
|
5.50
|
|
2026-02-03
|
50
|
0
|
50
|
5.49
|
|
2026-01-30
|
61
|
0
|
61
|
5.56
|
|
2026-01-29
|
89
|
2
|
87
|
5.73
|
|
2026-01-26
|
180
|
0
|
180
|
5.60
|
|
2026-01-23
|
234
|
20
|
214
|
5.82
|
|
2026-01-20
|
0
|
16
|
-16
|
4.85
|
|
2026-01-16
|
0
|
5
|
-5
|
4.78
|
|
2026-01-08
|
0
|
5
|
-5
|
4.86
|
|
2026-01-07
|
6
|
0
|
6
|
4.84
|
|
2026-01-05
|
5
|
0
|
5
|
4.76
|
|
2025-12-31
|
1
|
10
|
-9
|
4.80
|
|
2025-12-30
|
0
|
10
|
-10
|
4.80
|
|
2025-12-22
|
20
|
0
|
20
|
4.90
|
|
2025-12-09
|
10
|
0
|
10
|
4.91
|
|
2025-12-02
|
5
|
0
|
5
|
4.99
|
|
2025-11-21
|
0
|
9
|
-9
|
4.93
|
|
2025-11-13
|
7
|
0
|
7
|
5.11
|
|
2025-11-12
|
8
|
0
|
8
|
5.14
|
|
2025-11-11
|
10
|
0
|
10
|
5.07
|
|
2025-10-31
|
0
|
20
|
-20
|
4.97
|
|
2025-09-30
|
4
|
0
|
4
|
5.11
|
|
2025-09-26
|
8
|
0
|
8
|
5.07
|
|
2025-09-25
|
0
|
5
|
-5
|
5.05
|
|
2025-09-22
|
0
|
5
|
-5
|
4.93
|
|
2025-09-09
|
0
|
116
|
-116
|
5.15
|
|
2025-09-08
|
6
|
0
|
6
|
5.20
|
|
2025-09-05
|
27
|
0
|
27
|
5.28
|
|
2025-09-04
|
9
|
0
|
9
|
5.27
|
|
2025-09-03
|
0
|
83
|
-83
|
5.23
|
|
2025-08-22
|
0
|
78
|
-78
|
5.31
|
|
2025-08-13
|
0
|
26
|
-26
|
5.40
|
|
2025-08-06
|
3
|
0
|
3
|
5.50
|
|
2025-08-05
|
10
|
0
|
10
|
5.46
|
|
2025-07-18
|
0
|
25
|
-25
|
5.61
|
|
2025-07-11
|
0
|
4
|
-4
|
5.37
|
|
2025-07-03
|
0
|
21
|
-21
|
5.44
|
|
2025-06-25
|
0
|
6
|
-6
|
5.19
|
|
2025-06-24
|
0
|
7
|
-7
|
5.30
|
|
2025-06-20
|
0
|
13
|
-13
|
5.21
|
|
2025-06-19
|
0
|
20
|
-20
|
5.28
|
|
2025-05-07
|
7
|
57
|
-50
|
6.26
|
|
2025-05-05
|
0
|
4
|
-4
|
5.72
|
|
2025-04-28
|
0
|
1
|
-1
|
5.73
|
|
2025-04-01
|
0
|
10
|
-10
|
6.06
|
|
2025-03-20
|
5
|
0
|
5
|
6.53
|
|
2025-03-19
|
60
|
0
|
60
|
6.55
|
|
2025-03-17
|
27
|
0
|
27
|
6.60
|
|
2025-03-13
|
23
|
0
|
23
|
6.51
|
|
2025-03-12
|
10
|
0
|
10
|
6.61
|
|
2025-03-11
|
27
|
0
|
27
|
6.62
|
|
2025-03-10
|
13
|
0
|
13
|
6.70
|
|
2025-03-07
|
100
|
0
|
100
|
6.80
|
|
2025-03-06
|
100
|
0
|
100
|
6.80
|
|
2025-02-27
|
0
|
6
|
-6
|
6.77
|
|
2025-02-26
|
2
|
0
|
2
|
6.72
|
|
2025-02-24
|
0
|
9
|
-9
|
6.75
|
|
2025-02-17
|
16
|
6
|
10
|
6.65
|
|
2025-02-14
|
30
|
2
|
28
|
6.63
|
|
2025-02-06
|
3
|
0
|
3
|
6.21
|
|
2025-01-16
|
3
|
0
|
3
|
6.15
|
|
2025-01-08
|
3
|
0
|
3
|
6.17
|
|
2025-01-07
|
6
|
0
|
6
|
6.18
|
|
2025-01-02
|
0
|
40
|
-40
|
6.38
|
|
2024-12-31
|
0
|
60
|
-60
|
6.56
|
|
2024-12-30
|
0
|
40
|
-40
|
6.61
|
|
2024-12-12
|
0
|
29
|
-29
|
6.91
|
|
2024-11-20
|
0
|
5
|
-5
|
6.96
|
|
2024-11-14
|
0
|
20
|
-20
|
6.87
|
|
2024-11-07
|
27
|
0
|
27
|
7.10
|
| 合計 | 2275 | 2449 | -174 | |
