| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
3
|
9
|
-6
|
40.40
|
|
2026-10-27
|
3
|
7
|
-4
|
38.50
|
|
2026-10-19
|
4
|
13
|
-9
|
40.55
|
|
2026-10-14
|
8
|
1
|
7
|
41.50
|
|
2026-09-22
|
8
|
0
|
8
|
37.45
|
|
2026-09-16
|
2
|
9
|
-7
|
34.10
|
|
2026-09-15
|
7
|
0
|
7
|
32.80
|
|
2026-09-14
|
3
|
8
|
-5
|
33.95
|
|
2026-09-10
|
3
|
8
|
-5
|
35.10
|
|
2026-09-08
|
5
|
1
|
4
|
35.65
|
|
2026-09-04
|
3
|
16
|
-13
|
36.50
|
|
2026-09-03
|
14
|
0
|
14
|
35.75
|
|
2026-09-01
|
5
|
0
|
5
|
37.55
|
|
2026-08-26
|
0
|
12
|
-12
|
38.60
|
|
2026-08-25
|
2
|
8
|
-6
|
36.90
|
|
2026-08-17
|
10
|
0
|
10
|
37.65
|
|
2026-07-29
|
3
|
22
|
-19
|
32.45
|
|
2026-05-12
|
23
|
7
|
16
|
32.85
|
|
2026-05-11
|
1
|
14
|
-13
|
33.50
|
|
2026-05-06
|
26
|
9
|
17
|
33.45
|
|
2026-04-28
|
25
|
12
|
13
|
29.85
|
|
2026-04-27
|
8
|
28
|
-20
|
29.95
|
|
2026-04-22
|
37
|
12
|
25
|
33.30
|
|
2026-04-16
|
24
|
11
|
13
|
32.45
|
|
2026-04-15
|
21
|
39
|
-18
|
32.50
|
|
2026-04-14
|
25
|
55
|
-30
|
31.70
|
|
2026-04-13
|
27
|
16
|
11
|
31.15
|
|
2026-04-10
|
26
|
0
|
26
|
31.30
|
|
2026-04-09
|
20
|
6
|
14
|
32.15
|
|
2026-03-25
|
23
|
7
|
16
|
31.70
|
|
2026-03-05
|
16
|
38
|
-22
|
33.45
|
|
2026-02-11
|
10
|
0
|
10
|
25.80
|
|
2026-01-29
|
6
|
23
|
-17
|
25.95
|
|
2026-01-28
|
10
|
60
|
-50
|
26.25
|
|
2026-01-26
|
30
|
0
|
30
|
26.15
|
|
2026-01-23
|
5
|
29
|
-24
|
26.25
|
|
2026-01-22
|
32
|
2
|
30
|
25.40
|
|
2026-01-19
|
13
|
3
|
10
|
26.05
|
|
2026-01-16
|
13
|
0
|
13
|
26.00
|
|
2026-01-15
|
12
|
6
|
6
|
26.20
|
|
2026-01-14
|
0
|
19
|
-19
|
25.80
|
|
2026-01-12
|
8
|
3
|
5
|
25.75
|
|
2026-01-09
|
0
|
19
|
-19
|
25.60
|
|
2026-01-07
|
58
|
28
|
30
|
27.10
|
|
2025-12-31
|
32
|
3
|
29
|
24.65
|
|
2025-12-29
|
0
|
29
|
-29
|
25.40
|
|
2025-12-24
|
5
|
12
|
-7
|
24.40
|
|
2025-12-23
|
24
|
3
|
21
|
24.20
|
|
2025-12-18
|
0
|
28
|
-28
|
23.30
|
|
2025-12-17
|
21
|
0
|
21
|
23.45
|
|
2025-12-15
|
6
|
27
|
-21
|
23.90
|
|
2025-12-12
|
17
|
13
|
4
|
23.00
|
|
2025-12-11
|
16
|
10
|
6
|
22.90
|
|
2025-12-10
|
13
|
0
|
13
|
22.90
|
|
2025-12-09
|
6
|
0
|
6
|
23.00
|
|
2025-12-08
|
2
|
13
|
-11
|
23.20
|
|
2025-12-05
|
6
|
0
|
6
|
23.05
|
|
2025-12-04
|
5
|
9
|
-4
|
23.50
|
|
2025-12-03
|
0
|
18
|
-18
|
23.35
|
|
2025-12-02
|
2
|
19
|
-17
|
23.20
|
|
2025-12-01
|
8
|
0
|
8
|
23.25
|
|
2025-11-28
|
12
|
2
|
10
|
23.80
|
|
2025-11-27
|
25
|
10
|
15
|
23.95
|
|
2025-11-25
|
1
|
13
|
-12
|
23.35
|
|
2025-11-24
|
7
|
17
|
-10
|
22.95
|
|
2025-11-21
|
21
|
0
|
21
|
22.60
|
|
2025-11-20
|
6
|
3
|
3
|
23.55
|
|
2025-11-19
|
12
|
0
|
12
|
23.00
|
|
2025-11-18
|
15
|
2
|
13
|
23.55
|
|
2025-11-12
|
0
|
7
|
-7
|
21.80
|
|
2025-11-11
|
10
|
15
|
-5
|
21.35
|
|
2025-11-10
|
6
|
2
|
4
|
21.20
|
|
2025-11-07
|
9
|
5
|
4
|
21.60
|
|
2025-11-06
|
0
|
19
|
-19
|
21.70
|
|
2025-11-05
|
7
|
0
|
7
|
21.45
|
|
2025-11-04
|
11
|
21
|
-10
|
21.65
|
|
2025-11-03
|
9
|
3
|
6
|
22.05
|
|
2025-10-31
|
10
|
12
|
-2
|
22.00
|
|
2025-10-30
|
5
|
0
|
5
|
22.30
|
|
2025-10-29
|
0
|
22
|
-22
|
22.70
|
|
2025-10-27
|
17
|
0
|
17
|
22.80
|
|
2025-10-23
|
10
|
1
|
9
|
22.75
|
|
2025-10-22
|
1
|
7
|
-6
|
23.00
|
|
2025-10-21
|
6
|
11
|
-5
|
22.90
|
|
2025-10-20
|
8
|
0
|
8
|
22.80
|
|
2025-10-17
|
2
|
6
|
-4
|
22.80
|
|
2025-10-16
|
0
|
12
|
-12
|
22.70
|
|
2025-10-14
|
23
|
0
|
23
|
22.15
|
|
2025-10-13
|
2
|
22
|
-20
|
23.30
|
|
2025-10-09
|
15
|
5
|
10
|
24.35
|
|
2025-10-08
|
9
|
0
|
9
|
24.60
|
|
2025-10-07
|
2
|
5
|
-3
|
24.70
|
|
2025-10-03
|
12
|
0
|
12
|
24.20
|
|
2025-10-02
|
3
|
5
|
-2
|
24.35
|
|
2025-10-01
|
1
|
8
|
-7
|
24.30
|
|
2025-09-30
|
0
|
16
|
-16
|
24.10
|
|
2025-09-26
|
15
|
19
|
-4
|
23.90
|
|
2025-09-25
|
1
|
14
|
-13
|
24.85
|
|
2025-09-24
|
21
|
27
|
-6
|
24.50
|
|
2025-09-23
|
15
|
9
|
6
|
24.35
|
|
2025-09-19
|
18
|
0
|
18
|
24.65
|
|
2025-09-16
|
2
|
25
|
-23
|
24.20
|
|
2025-09-11
|
23
|
11
|
12
|
23.85
|
|
2025-09-08
|
5
|
17
|
-12
|
25.45
|
|
2025-09-05
|
6
|
14
|
-8
|
25.20
|
|
2025-09-04
|
32
|
5
|
27
|
25.10
|
|
2025-09-03
|
38
|
6
|
32
|
25.65
|
|
2025-09-01
|
3
|
39
|
-36
|
27.90
|
|
2025-08-25
|
34
|
14
|
20
|
25.50
|
|
2025-08-21
|
0
|
22
|
-22
|
25.55
|
|
2025-08-20
|
18
|
4
|
14
|
23.25
|
|
2025-08-19
|
0
|
27
|
-27
|
25.05
|
|
2025-08-15
|
21
|
0
|
21
|
22.50
|
|
2025-08-14
|
8
|
3
|
5
|
22.80
|
|
2025-08-12
|
0
|
11
|
-11
|
22.60
|
|
2025-08-11
|
7
|
0
|
7
|
22.30
|
|
2025-08-08
|
0
|
7
|
-7
|
22.70
|
|
2025-08-07
|
12
|
0
|
12
|
22.70
|
|
2025-08-06
|
8
|
0
|
8
|
23.00
|
|
2025-08-01
|
0
|
10
|
-10
|
22.70
|
|
2025-07-31
|
5
|
1
|
4
|
22.00
|
|
2025-07-30
|
4
|
0
|
4
|
22.10
|
|
2025-07-25
|
5
|
0
|
5
|
21.80
|
|
2025-07-24
|
0
|
4
|
-4
|
22.00
|
|
2025-07-23
|
0
|
7
|
-7
|
22.00
|
|
2025-07-22
|
6
|
0
|
6
|
21.60
|
|
2025-07-21
|
7
|
0
|
7
|
22.65
|
|
2025-07-18
|
9
|
0
|
9
|
23.00
|
|
2025-07-16
|
0
|
3
|
-3
|
22.80
|
|
2025-07-09
|
0
|
3
|
-3
|
22.80
|
|
2025-07-04
|
8
|
0
|
8
|
23.10
|
|
2025-06-20
|
2
|
19
|
-17
|
22.75
|
|
2025-06-18
|
3
|
2
|
1
|
23.75
|
|
2025-06-11
|
3
|
0
|
3
|
23.80
|
|
2025-06-05
|
3
|
6
|
-3
|
23.25
|
|
2025-05-29
|
2
|
0
|
2
|
22.90
|
|
2025-05-19
|
2
|
0
|
2
|
23.00
|
|
2025-05-13
|
10
|
0
|
10
|
23.45
|
|
2025-05-09
|
5
|
0
|
5
|
22.65
|
|
2025-04-10
|
0
|
25
|
-25
|
18.80
|
|
2025-04-02
|
0
|
14
|
-14
|
23.40
|
|
2025-04-01
|
0
|
33
|
-33
|
23.00
|
|
2025-03-28
|
7
|
0
|
7
|
24.20
|
|
2025-03-27
|
11
|
0
|
11
|
25.10
|
|
2025-03-24
|
11
|
0
|
11
|
25.45
|
|
2025-03-21
|
6
|
0
|
6
|
25.95
|
|
2025-03-20
|
1
|
5
|
-4
|
26.25
|
|
2025-03-19
|
11
|
5
|
6
|
25.80
|
|
2025-03-18
|
0
|
5
|
-5
|
26.30
|
|
2025-03-17
|
0
|
7
|
-7
|
26.20
|
|
2025-03-14
|
1
|
5
|
-4
|
26.15
|
|
2025-03-13
|
4
|
0
|
4
|
25.75
|
|
2025-03-11
|
1
|
6
|
-5
|
25.95
|
|
2025-03-10
|
4
|
0
|
4
|
26.10
|
|
2025-03-07
|
10
|
0
|
10
|
26.25
|
|
2025-03-06
|
8
|
0
|
8
|
26.70
|
|
2025-03-05
|
0
|
5
|
-5
|
27.15
|
|
2025-03-04
|
0
|
25
|
-25
|
26.70
|
|
2025-03-03
|
13
|
0
|
13
|
26.50
|
|
2025-02-26
|
7
|
12
|
-5
|
27.80
|
|
2025-02-24
|
14
|
5
|
9
|
28.15
|
|
2025-02-21
|
22
|
2
|
20
|
28.60
|
|
2025-02-19
|
0
|
27
|
-27
|
29.50
|
|
2025-02-18
|
6
|
0
|
6
|
26.85
|
|
2025-02-14
|
8
|
0
|
8
|
27.20
|
|
2025-02-05
|
0
|
3
|
-3
|
26.35
|
|
2025-02-03
|
2
|
7
|
-5
|
25.70
|
|
2025-01-22
|
10
|
1
|
9
|
25.90
|
|
2025-01-21
|
5
|
3
|
2
|
26.30
|
|
2025-01-20
|
0
|
3
|
-3
|
26.20
|
|
2025-01-14
|
5
|
0
|
5
|
25.65
|
|
2025-01-09
|
0
|
6
|
-6
|
26.30
|
|
2025-01-06
|
0
|
11
|
-11
|
28.00
|
|
2025-01-02
|
0
|
8
|
-8
|
27.95
|
|
2024-12-26
|
12
|
1
|
11
|
28.90
|
|
2024-12-25
|
5
|
20
|
-15
|
29.10
|
|
2024-12-24
|
13
|
3
|
10
|
28.35
|
|
2024-12-23
|
8
|
0
|
8
|
28.70
|
|
2024-12-17
|
0
|
10
|
-10
|
27.85
|
|
2024-12-03
|
13
|
2
|
11
|
31.50
|
|
2024-11-29
|
0
|
16
|
-16
|
32.30
|
|
2024-11-21
|
14
|
3
|
11
|
33.90
|
| 合計 | 1615 | 1602 | 13 | |
