| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
67
|
0
|
67
|
122.90
|
|
2026-10-20
|
0
|
88
|
-88
|
123.20
|
|
2026-10-19
|
38
|
0
|
38
|
123.40
|
|
2026-10-08
|
0
|
22
|
-22
|
127.30
|
|
2026-10-01
|
0
|
23
|
-23
|
126.20
|
|
2026-09-29
|
31
|
70
|
-39
|
123.25
|
|
2026-09-16
|
42
|
0
|
42
|
118.40
|
|
2026-09-01
|
49
|
0
|
49
|
119.50
|
|
2026-08-28
|
0
|
40
|
-40
|
120.05
|
|
2026-08-27
|
0
|
30
|
-30
|
119.85
|
|
2026-08-21
|
0
|
24
|
-24
|
119.90
|
|
2026-08-18
|
55
|
0
|
55
|
121.75
|
|
2026-08-14
|
4
|
40
|
-36
|
123.30
|
|
2026-08-13
|
40
|
0
|
40
|
122.95
|
|
2026-08-12
|
43
|
0
|
43
|
122.30
|
|
2026-08-11
|
0
|
40
|
-40
|
122.95
|
|
2026-08-06
|
0
|
40
|
-40
|
122.00
|
|
2026-08-04
|
0
|
30
|
-30
|
120.35
|
|
2026-07-30
|
1
|
50
|
-49
|
113.90
|
|
2026-07-28
|
1
|
75
|
-74
|
115.70
|
|
2026-07-23
|
90
|
1
|
89
|
120.25
|
|
2026-07-22
|
35
|
0
|
35
|
120.75
|
|
2026-07-15
|
0
|
20
|
-20
|
123.10
|
|
2026-07-08
|
2
|
13
|
-11
|
120.15
|
|
2026-07-06
|
20
|
50
|
-30
|
121.70
|
|
2026-07-02
|
44
|
0
|
44
|
122.20
|
|
2026-07-01
|
0
|
62
|
-62
|
123.65
|
|
2026-06-26
|
7
|
21
|
-14
|
119.10
|
|
2026-06-25
|
5
|
30
|
-25
|
122.00
|
|
2026-06-24
|
0
|
50
|
-50
|
120.45
|
|
2026-06-02
|
43
|
1
|
42
|
123.15
|
|
2026-05-27
|
4
|
20
|
-16
|
121.15
|
|
2026-05-25
|
42
|
0
|
42
|
120.80
|
|
2026-05-22
|
0
|
30
|
-30
|
119.50
|
|
2026-05-21
|
32
|
0
|
32
|
119.20
|
|
2026-05-20
|
0
|
30
|
-30
|
117.35
|
|
2026-05-15
|
2
|
21
|
-19
|
118.80
|
|
2026-05-14
|
0
|
30
|
-30
|
119.45
|
|
2026-05-12
|
51
|
0
|
51
|
118.05
|
|
2026-03-24
|
1
|
50
|
-49
|
98.60
|
|
2026-03-03
|
0
|
50
|
-50
|
100.50
|
|
2026-02-26
|
42
|
0
|
42
|
101.35
|
|
2026-02-06
|
31
|
96
|
-65
|
99.30
|
|
2026-02-05
|
0
|
40
|
-40
|
101.35
|
|
2026-02-04
|
170
|
2
|
168
|
102.80
|
|
2026-02-03
|
0
|
43
|
-43
|
104.75
|
|
2026-01-30
|
0
|
63
|
-63
|
103.60
|
|
2026-01-26
|
1
|
55
|
-54
|
103.00
|
|
2026-01-23
|
30
|
0
|
30
|
103.65
|
|
2026-01-21
|
0
|
60
|
-60
|
101.80
|
|
2026-01-20
|
3
|
32
|
-29
|
102.60
|
|
2026-01-16
|
0
|
30
|
-30
|
103.75
|
|
2026-01-15
|
51
|
0
|
51
|
103.25
|
|
2026-01-13
|
0
|
40
|
-40
|
104.65
|
|
2026-01-12
|
91
|
0
|
91
|
103.90
|
|
2026-01-09
|
0
|
30
|
-30
|
103.80
|
|
2026-01-08
|
0
|
40
|
-40
|
103.90
|
|
2025-12-31
|
24
|
0
|
24
|
102.65
|
|
2025-12-29
|
0
|
35
|
-35
|
103.45
|
|
2025-12-08
|
150
|
0
|
150
|
103.20
|
|
2025-12-05
|
20
|
0
|
20
|
103.45
|
|
2025-12-03
|
25
|
0
|
25
|
103.30
|
|
2025-12-01
|
1
|
20
|
-19
|
101.75
|
|
2025-11-24
|
120
|
0
|
120
|
98.80
|
|
2025-11-21
|
0
|
90
|
-90
|
97.15
|
|
2025-11-18
|
50
|
0
|
50
|
99.00
|
|
2025-11-03
|
0
|
8
|
-8
|
102.80
|
|
2025-10-31
|
50
|
12
|
38
|
102.90
|
|
2025-10-30
|
0
|
100
|
-100
|
102.95
|
|
2025-10-23
|
0
|
20
|
-20
|
98.50
|
|
2025-10-16
|
0
|
30
|
-30
|
97.35
|
|
2025-10-15
|
73
|
0
|
73
|
97.15
|
|
2025-10-14
|
0
|
50
|
-50
|
97.35
|
|
2025-09-03
|
0
|
42
|
-42
|
91.85
|
|
2025-09-01
|
0
|
53
|
-53
|
91.85
|
|
2025-08-08
|
0
|
10
|
-10
|
90.00
|
|
2025-07-28
|
29
|
0
|
29
|
88.85
|
|
2025-07-25
|
0
|
11
|
-11
|
87.95
|
|
2025-07-23
|
0
|
13
|
-13
|
87.10
|
|
2025-07-16
|
0
|
40
|
-40
|
86.30
|
|
2025-06-27
|
38
|
0
|
38
|
83.50
|
|
2025-06-19
|
0
|
20
|
-20
|
82.20
|
|
2025-06-18
|
0
|
30
|
-30
|
82.65
|
|
2025-06-17
|
0
|
11
|
-11
|
82.85
|
|
2025-05-23
|
0
|
20
|
-20
|
81.35
|
|
2025-05-22
|
0
|
115
|
-115
|
81.40
|
|
2025-05-21
|
0
|
35
|
-35
|
82.65
|
|
2025-05-20
|
0
|
45
|
-45
|
83.05
|
|
2025-05-12
|
3
|
35
|
-32
|
79.65
|
|
2025-04-28
|
0
|
40
|
-40
|
80.65
|
|
2025-04-25
|
106
|
0
|
106
|
80.55
|
|
2025-04-24
|
0
|
20
|
-20
|
77.95
|
|
2025-04-17
|
13
|
0
|
13
|
77.00
|
|
2025-04-11
|
5
|
37
|
-32
|
77.65
|
|
2025-04-10
|
53
|
2
|
51
|
79.95
|
|
2025-03-25
|
0
|
30
|
-30
|
85.60
|
|
2025-03-17
|
10
|
40
|
-30
|
83.10
|
|
2025-03-13
|
25
|
50
|
-25
|
82.50
|
|
2025-03-12
|
26
|
0
|
26
|
82.40
|
|
2025-03-06
|
0
|
10
|
-10
|
87.20
|
|
2025-03-04
|
4
|
70
|
-66
|
87.05
|
|
2025-02-24
|
71
|
0
|
71
|
91.45
|
|
2025-01-15
|
10
|
55
|
-45
|
88.40
|
|
2025-01-02
|
41
|
0
|
41
|
88.80
|
|
2024-12-31
|
28
|
0
|
28
|
89.40
|
|
2024-12-24
|
0
|
20
|
-20
|
90.50
|
|
2024-12-19
|
58
|
0
|
58
|
89.30
|
|
2024-12-16
|
11
|
20
|
-9
|
91.25
|
|
2024-12-11
|
0
|
10
|
-10
|
89.55
|
|
2024-11-22
|
15
|
0
|
15
|
86.80
|
|
2024-11-21
|
0
|
10
|
-10
|
86.45
|
|
2024-11-20
|
0
|
5
|
-5
|
86.70
|
|
2024-11-15
|
84
|
0
|
84
|
87.00
|
|
2024-11-14
|
0
|
40
|
-40
|
87.95
|
|
2024-11-05
|
0
|
20
|
-20
|
82.30
|
| 合計 | 2311 | 2906 | -595 | |
