點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

青松健康 (6931) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.7% (12/31 天)
分點戰力評分 (BP Score) 表現平平
-99 pts
5日大漲率 6.5%
10日大漲率 12.9%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
2
0
2
37.50
2026-10-14
1
0
1
38.20
2026-10-13
3
0
3
38.00
2026-10-12
1
0
1
38.20
2026-08-25
0
3
-3
41.50
2026-08-19
0
5
-5
41.30
2026-08-14
6
0
6
41.80
2026-08-07
0
2
-2
37.95
2026-07-23
0
1
-1
39.25
2026-07-22
0
1
-1
39.25
2026-07-21
1
0
1
39.40
2026-07-16
0
1
-1
39.60
2026-07-15
1
0
1
39.55
2026-07-07
0
1
-1
39.70
2026-07-03
3
0
3
40.50
2026-06-23
0
1
-1
40.10
2026-06-18
1
0
1
40.80
2026-06-03
0
3
-3
40.80
2026-06-02
0
1
-1
39.90
2026-05-28
0
1
-1
39.80
2026-05-22
5
0
5
40.95
2026-05-21
2
1
1
41.15
2026-05-19
0
1
-1
41.20
2026-05-18
1
0
1
41.90
2026-05-12
3
0
3
42.10
2026-05-06
0
3
-3
43.20
2026-04-08
2
0
2
49.95
2026-03-16
0
1
-1
51.10
2026-03-11
1
0
1
51.00
2026-02-26
0
1
-1
54.50
2026-02-11
0
5
-5
54.30
2026-02-09
0
1
-1
53.20
2026-02-05
0
1
-1
55.10
2026-02-03
0
1
-1
55.60
2026-01-26
0
2
-2
56.20
2026-01-14
0
1
-1
59.20
2026-01-09
3
0
3
60.30
2026-01-05
2
0
2
63.40
2025-12-29
0
1
-1
61.80
2025-12-22
3
0
3
64.40
2025-12-17
0
1
-1
63.60
2025-12-09
3
0
3
67.60
2025-12-05
3
0
3
68.20
2025-11-21
5
0
5
60.00
2025-11-17
5
0
5
59.00
2025-11-14
3
0
3
58.90
2025-11-13
5
0
5
60.80
2025-11-12
27
19
8
62.20
2025-11-10
19
11
8
62.80
2025-09-18
0
1
-1
51.90
2025-06-27
0
3
-3
53.30
2025-06-13
1
0
1
55.60
2025-06-11
0
2
-2
55.00
2025-06-10
0
2
-2
55.70
2025-06-09
2
0
2
55.30
2025-06-05
3
0
3
56.50
2025-06-04
3
2
1
56.50
2025-06-03
3
0
3
54.50
2025-06-02
1
0
1
54.60
合計 124 80 44