| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
90.00
|
|
2026-10-15
|
0
|
1
|
-1
|
91.30
|
|
2026-09-29
|
0
|
3
|
-3
|
92.90
|
|
2026-09-16
|
3
|
0
|
3
|
93.40
|
|
2026-07-17
|
0
|
3
|
-3
|
94.00
|
|
2026-06-10
|
1
|
0
|
1
|
93.10
|
|
2026-05-11
|
38
|
0
|
38
|
92.60
|
|
2026-05-08
|
43
|
0
|
43
|
92.90
|
|
2026-04-30
|
14
|
0
|
14
|
93.80
|
|
2026-04-29
|
12
|
0
|
12
|
93.70
|
|
2026-04-28
|
62
|
0
|
62
|
92.50
|
|
2026-04-27
|
100
|
0
|
100
|
92.40
|
|
2026-04-24
|
105
|
0
|
105
|
93.00
|
|
2026-04-23
|
43
|
0
|
43
|
93.20
|
|
2026-04-21
|
5
|
0
|
5
|
93.60
|
|
2026-04-20
|
25
|
0
|
25
|
93.00
|
|
2026-04-16
|
4
|
0
|
4
|
94.40
|
|
2026-04-15
|
12
|
0
|
12
|
94.00
|
|
2026-04-08
|
1
|
0
|
1
|
99.50
|
|
2026-03-27
|
0
|
4
|
-4
|
101.00
|
|
2026-03-13
|
2
|
0
|
2
|
111.00
|
|
2026-02-25
|
6
|
1
|
5
|
109.00
|
|
2026-02-11
|
23
|
0
|
23
|
111.00
|
|
2026-02-09
|
0
|
7
|
-7
|
110.00
|
|
2026-02-06
|
25
|
0
|
25
|
110.00
|
|
2026-01-20
|
0
|
5
|
-5
|
113.50
|
|
2025-12-22
|
24
|
0
|
24
|
115.50
|
|
2025-12-18
|
15
|
0
|
15
|
115.00
|
|
2025-12-17
|
1
|
0
|
1
|
115.50
|
|
2025-12-12
|
20
|
0
|
20
|
116.00
|
|
2025-12-09
|
3
|
0
|
3
|
116.50
|
|
2025-12-08
|
10
|
0
|
10
|
116.00
|
|
2025-12-05
|
10
|
0
|
10
|
115.50
|
|
2025-12-04
|
4
|
0
|
4
|
116.00
|
|
2025-12-01
|
10
|
0
|
10
|
116.00
|
|
2025-11-18
|
40
|
0
|
40
|
115.00
|
|
2025-11-13
|
20
|
10
|
10
|
117.50
|
|
2025-11-12
|
9
|
5
|
4
|
118.50
|
|
2025-11-11
|
56
|
15
|
41
|
120.50
|
|
2025-11-10
|
5
|
0
|
5
|
121.50
|
|
2025-11-07
|
91
|
0
|
91
|
121.50
|
|
2025-11-06
|
2
|
0
|
2
|
122.50
|
|
2025-11-05
|
90
|
0
|
90
|
122.00
|
|
2025-11-04
|
15
|
0
|
15
|
122.00
|
|
2025-11-03
|
8
|
0
|
8
|
122.50
|
|
2025-10-31
|
23
|
0
|
23
|
122.00
|
|
2025-10-30
|
37
|
0
|
37
|
122.00
|
|
2025-10-29
|
26
|
0
|
26
|
122.50
|
|
2025-10-28
|
11
|
0
|
11
|
123.00
|
|
2025-10-27
|
15
|
0
|
15
|
122.50
|
|
2025-10-23
|
23
|
0
|
23
|
123.00
|
|
2025-10-22
|
13
|
0
|
13
|
123.00
|
|
2025-10-17
|
20
|
0
|
20
|
123.50
|
|
2025-10-16
|
24
|
0
|
24
|
123.50
|
|
2025-10-15
|
2
|
0
|
2
|
123.50
|
|
2025-10-13
|
18
|
0
|
18
|
123.00
|
|
2025-10-09
|
17
|
0
|
17
|
123.00
|
|
2025-10-08
|
49
|
0
|
49
|
122.50
|
|
2025-10-07
|
19
|
0
|
19
|
123.00
|
|
2025-10-02
|
100
|
0
|
100
|
124.50
|
|
2025-10-01
|
103
|
0
|
103
|
124.00
|
|
2025-09-05
|
5
|
1
|
4
|
126.00
|
|
2025-09-04
|
50
|
0
|
50
|
125.50
|
|
2025-08-11
|
3
|
1
|
2
|
124.50
|
|
2025-08-08
|
0
|
4
|
-4
|
123.50
|
|
2025-07-02
|
0
|
1
|
-1
|
123.00
|
|
2025-06-02
|
1
|
0
|
1
|
120.00
|
|
2025-04-30
|
1
|
0
|
1
|
125.00
|
|
2025-04-24
|
0
|
3
|
-3
|
120.00
|
|
2025-04-11
|
1
|
0
|
1
|
120.00
|
|
2025-03-28
|
2
|
0
|
2
|
128.00
|
| 合計 | 1521 | 64 | 1457 | |
