| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
64
|
4
|
60
|
33.50
|
|
2026-06-03
|
19
|
71
|
-52
|
34.60
|
|
2026-06-02
|
16
|
145
|
-129
|
35.70
|
|
2026-05-29
|
14
|
0
|
14
|
32.40
|
|
2026-05-28
|
57
|
21
|
36
|
31.65
|
|
2026-05-25
|
29
|
1
|
28
|
32.75
|
|
2026-05-22
|
31
|
5
|
26
|
32.55
|
|
2026-05-20
|
52
|
67
|
-15
|
31.00
|
|
2026-05-18
|
24
|
17
|
7
|
32.20
|
|
2026-05-15
|
57
|
5
|
52
|
32.00
|
|
2026-05-14
|
51
|
4
|
47
|
33.60
|
|
2026-05-13
|
21
|
55
|
-34
|
35.25
|
|
2026-05-12
|
72
|
49
|
23
|
32.05
|
|
2026-05-11
|
70
|
8
|
62
|
33.00
|
|
2026-05-08
|
5
|
67
|
-62
|
32.00
|
|
2026-05-06
|
20
|
82
|
-62
|
32.85
|
|
2026-05-04
|
53
|
0
|
53
|
35.10
|
|
2026-04-29
|
47
|
7
|
40
|
37.10
|
|
2026-04-28
|
11
|
84
|
-73
|
38.80
|
|
2026-04-27
|
71
|
7
|
64
|
37.35
|
|
2026-04-24
|
63
|
18
|
45
|
39.45
|
|
2026-04-23
|
83
|
9
|
74
|
39.70
|
|
2026-04-10
|
3
|
115
|
-112
|
31.00
|
|
2026-03-24
|
9
|
0
|
9
|
24.50
|
|
2026-03-09
|
22
|
11
|
11
|
24.00
|
|
2026-03-04
|
17
|
0
|
17
|
25.10
|
|
2026-03-03
|
66
|
0
|
66
|
27.30
|
|
2026-03-02
|
0
|
11
|
-11
|
28.85
|
|
2026-02-23
|
20
|
0
|
20
|
26.40
|
|
2026-02-11
|
0
|
74
|
-74
|
26.35
|
|
2026-02-05
|
10
|
0
|
10
|
21.45
|
|
2026-02-04
|
10
|
0
|
10
|
21.45
|
|
2026-02-03
|
15
|
0
|
15
|
21.20
|
|
2026-01-21
|
0
|
6
|
-6
|
22.50
|
|
2026-01-07
|
26
|
0
|
26
|
23.25
|
|
2026-01-02
|
1
|
30
|
-29
|
22.10
|
|
2025-12-24
|
2
|
28
|
-26
|
20.20
|
|
2025-12-23
|
8
|
0
|
8
|
19.30
|
|
2025-12-22
|
25
|
0
|
25
|
19.60
|
|
2025-12-17
|
0
|
5
|
-5
|
19.75
|
|
2025-12-16
|
0
|
20
|
-20
|
20.00
|
|
2025-12-15
|
0
|
49
|
-49
|
20.70
|
|
2025-12-08
|
25
|
0
|
25
|
18.20
|
|
2025-12-05
|
1
|
11
|
-10
|
18.25
|
|
2025-12-01
|
21
|
0
|
21
|
18.75
|
|
2025-11-04
|
20
|
2
|
18
|
15.75
|
|
2025-10-28
|
0
|
1
|
-1
|
17.50
|
|
2025-10-14
|
2
|
0
|
2
|
17.90
|
|
2025-10-09
|
0
|
25
|
-25
|
18.20
|
|
2025-10-08
|
0
|
13
|
-13
|
18.40
|
|
2025-10-07
|
0
|
6
|
-6
|
17.85
|
|
2025-10-03
|
3
|
0
|
3
|
18.00
|
|
2025-10-02
|
2
|
0
|
2
|
18.15
|
|
2025-10-01
|
8
|
0
|
8
|
18.20
|
|
2025-09-26
|
8
|
0
|
8
|
18.50
|
|
2025-09-25
|
9
|
0
|
9
|
18.75
|
|
2025-09-24
|
0
|
10
|
-10
|
18.70
|
|
2025-09-22
|
4
|
0
|
4
|
19.00
|
|
2025-09-19
|
0
|
10
|
-10
|
19.10
|
|
2025-09-18
|
0
|
10
|
-10
|
18.95
|
|
2025-09-05
|
10
|
0
|
10
|
18.75
|
|
2025-08-26
|
10
|
3
|
7
|
20.10
|
|
2025-08-15
|
13
|
0
|
13
|
18.20
|
|
2025-08-13
|
0
|
5
|
-5
|
19.65
|
|
2025-08-07
|
0
|
3
|
-3
|
18.05
|
|
2025-07-31
|
0
|
1
|
-1
|
16.80
|
|
2025-07-07
|
3
|
0
|
3
|
17.40
|
|
2025-07-03
|
0
|
5
|
-5
|
17.95
|
|
2025-05-26
|
5
|
1
|
4
|
18.20
|
|
2025-05-21
|
0
|
5
|
-5
|
18.80
|
|
2025-05-19
|
5
|
0
|
5
|
18.50
|
|
2025-05-15
|
0
|
5
|
-5
|
18.90
|
|
2025-05-08
|
5
|
0
|
5
|
18.30
|
|
2025-04-15
|
0
|
5
|
-5
|
16.85
|
|
2025-04-14
|
10
|
0
|
10
|
15.50
|
|
2025-04-01
|
0
|
33
|
-33
|
19.65
|
|
2025-03-31
|
0
|
12
|
-12
|
19.10
|
|
2025-02-19
|
5
|
0
|
5
|
23.95
|
|
2024-12-20
|
5
|
0
|
5
|
23.15
|
|
2024-10-30
|
5
|
0
|
5
|
27.45
|
|
2024-10-29
|
0
|
5
|
-5
|
27.35
|
|
2024-10-22
|
5
|
0
|
5
|
28.80
|
|
2024-10-21
|
5
|
0
|
5
|
28.70
|
|
2024-10-17
|
10
|
0
|
10
|
28.70
|
|
2024-10-16
|
15
|
0
|
15
|
28.25
|
|
2024-10-07
|
15
|
0
|
15
|
29.70
|
|
2024-09-18
|
0
|
70
|
-70
|
29.30
|
|
2024-08-30
|
0
|
20
|
-20
|
29.05
|
|
2024-08-29
|
0
|
20
|
-20
|
28.45
|
|
2024-08-27
|
0
|
2
|
-2
|
28.20
|
|
2024-08-06
|
40
|
5
|
35
|
23.75
|
|
2024-08-05
|
0
|
13
|
-13
|
25.30
|
|
2024-07-04
|
9
|
0
|
9
|
32.80
|
|
2024-07-02
|
16
|
0
|
16
|
32.35
|
|
2024-06-28
|
36
|
1
|
35
|
33.20
|
|
2024-06-26
|
0
|
36
|
-36
|
34.10
|
|
2024-06-25
|
25
|
0
|
25
|
33.15
|
|
2024-06-24
|
0
|
22
|
-22
|
33.50
|
|
2024-06-20
|
19
|
0
|
19
|
32.90
|
|
2024-06-19
|
16
|
0
|
16
|
32.95
|
|
2024-06-18
|
0
|
10
|
-10
|
33.75
|
|
2024-06-13
|
0
|
63
|
-63
|
35.15
|
| 合計 | 1554 | 1508 | 46 | |
