| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
29
|
-23
|
30.40
|
|
2026-09-10
|
11
|
154
|
-143
|
30.60
|
|
2026-09-09
|
1
|
123
|
-122
|
30.80
|
|
2026-09-08
|
5
|
156
|
-151
|
30.60
|
|
2026-09-04
|
2
|
63
|
-61
|
30.95
|
|
2026-09-03
|
25
|
83
|
-58
|
30.70
|
|
2026-08-25
|
0
|
116
|
-116
|
31.35
|
|
2026-08-21
|
0
|
32
|
-32
|
31.55
|
|
2026-07-30
|
2
|
248
|
-246
|
30.55
|
|
2026-07-13
|
0
|
89
|
-89
|
32.85
|
|
2026-07-01
|
14
|
143
|
-129
|
30.10
|
|
2026-06-30
|
135
|
24
|
111
|
29.95
|
|
2026-04-29
|
23
|
66
|
-43
|
31.55
|
|
2026-04-27
|
58
|
2
|
56
|
31.70
|
|
2026-04-15
|
87
|
15
|
72
|
31.95
|
|
2026-02-25
|
163
|
2
|
161
|
30.45
|
|
2026-02-02
|
110
|
10
|
100
|
30.35
|
|
2026-01-21
|
158
|
6
|
152
|
31.25
|
|
2026-01-16
|
105
|
16
|
89
|
31.00
|
|
2026-01-15
|
115
|
5
|
110
|
30.85
|
|
2026-01-14
|
91
|
14
|
77
|
30.70
|
|
2026-01-07
|
58
|
286
|
-228
|
29.90
|
|
2025-12-23
|
116
|
25
|
91
|
29.85
|
|
2025-12-17
|
271
|
0
|
271
|
30.50
|
|
2025-12-11
|
123
|
2
|
121
|
30.80
|
|
2025-12-10
|
50
|
1
|
49
|
30.80
|
|
2025-12-08
|
10
|
38
|
-28
|
31.05
|
|
2025-11-24
|
41
|
4
|
37
|
32.40
|
|
2025-11-13
|
13
|
40
|
-27
|
32.40
|
|
2025-11-05
|
36
|
4
|
32
|
32.10
|
|
2025-10-23
|
47
|
0
|
47
|
33.10
|
|
2025-09-19
|
13
|
0
|
13
|
38.10
|
|
2025-08-12
|
16
|
4
|
12
|
39.95
|
|
2025-07-17
|
0
|
55
|
-55
|
39.95
|
|
2025-06-26
|
13
|
94
|
-81
|
39.50
|
|
2025-06-20
|
106
|
0
|
106
|
38.80
|
|
2025-06-13
|
121
|
2
|
119
|
41.40
|
|
2025-06-10
|
75
|
7
|
68
|
47.25
|
|
2025-04-10
|
1
|
51
|
-50
|
48.85
|
|
2025-04-07
|
50
|
0
|
50
|
45.55
|
|
2024-12-09
|
0
|
15
|
-15
|
52.00
|
|
2024-11-15
|
1
|
948
|
-947
|
49.85
|
|
2024-11-14
|
5
|
81
|
-76
|
45.35
|
|
2024-11-13
|
295
|
211
|
84
|
45.35
|
|
2024-11-06
|
191
|
0
|
191
|
46.50
|
|
2024-11-05
|
0
|
136
|
-136
|
47.45
|
|
2024-11-01
|
30
|
10
|
20
|
46.35
|
|
2024-10-30
|
0
|
90
|
-90
|
46.35
|
|
2024-10-29
|
40
|
0
|
40
|
46.05
|
|
2024-10-28
|
50
|
0
|
50
|
46.40
|
|
2024-10-24
|
53
|
0
|
53
|
46.20
|
|
2024-10-23
|
90
|
20
|
70
|
46.40
|
|
2024-10-22
|
106
|
0
|
106
|
47.50
|
|
2024-10-21
|
323
|
0
|
323
|
47.70
|
|
2024-10-18
|
72
|
1
|
71
|
47.85
|
|
2024-10-11
|
113
|
3
|
110
|
48.75
|
| 合計 | 3640 | 3524 | 116 | |
