| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
1
|
3
|
16.30
|
|
2026-09-10
|
1
|
1
|
0
|
16.65
|
|
2026-09-07
|
1
|
0
|
1
|
16.50
|
|
2026-09-02
|
24
|
0
|
24
|
16.70
|
|
2026-09-01
|
7
|
0
|
7
|
16.80
|
|
2026-08-31
|
3
|
0
|
3
|
16.90
|
|
2026-08-28
|
19
|
0
|
19
|
16.90
|
|
2026-08-27
|
1
|
0
|
1
|
16.80
|
|
2026-08-26
|
3
|
3
|
0
|
16.70
|
|
2026-08-21
|
10
|
3
|
7
|
16.70
|
|
2026-08-19
|
10
|
0
|
10
|
16.70
|
|
2026-08-17
|
2
|
18
|
-16
|
17.05
|
|
2026-08-14
|
0
|
4
|
-4
|
16.70
|
|
2026-08-10
|
0
|
8
|
-8
|
16.20
|
|
2026-08-04
|
0
|
4
|
-4
|
15.95
|
|
2026-08-03
|
0
|
4
|
-4
|
15.90
|
|
2026-07-31
|
0
|
12
|
-12
|
15.75
|
|
2026-07-29
|
20
|
0
|
20
|
15.45
|
|
2026-07-28
|
13
|
0
|
13
|
15.95
|
|
2026-07-27
|
15
|
0
|
15
|
16.15
|
|
2026-07-24
|
15
|
0
|
15
|
16.30
|
|
2026-07-23
|
7
|
0
|
7
|
16.45
|
|
2026-07-21
|
0
|
21
|
-21
|
16.50
|
|
2026-07-17
|
21
|
0
|
21
|
16.20
|
|
2026-07-16
|
0
|
8
|
-8
|
16.60
|
|
2026-07-14
|
8
|
0
|
8
|
16.50
|
|
2026-07-13
|
14
|
0
|
14
|
16.70
|
|
2026-07-08
|
3
|
15
|
-12
|
17.50
|
|
2026-07-07
|
13
|
0
|
13
|
17.25
|
|
2026-07-06
|
28
|
10
|
18
|
17.60
|
|
2026-07-03
|
0
|
10
|
-10
|
17.80
|
|
2026-07-02
|
0
|
12
|
-12
|
17.50
|
|
2026-07-01
|
10
|
20
|
-10
|
17.20
|
|
2026-06-26
|
21
|
11
|
10
|
16.60
|
|
2026-06-24
|
6
|
0
|
6
|
17.05
|
|
2026-06-23
|
10
|
16
|
-6
|
17.35
|
|
2026-06-22
|
34
|
20
|
14
|
17.20
|
|
2026-06-18
|
23
|
0
|
23
|
16.90
|
|
2026-06-17
|
1
|
8
|
-7
|
17.35
|
|
2026-06-16
|
12
|
1
|
11
|
17.15
|
|
2026-06-15
|
5
|
32
|
-27
|
17.30
|
|
2026-06-12
|
32
|
10
|
22
|
16.85
|
|
2026-06-11
|
12
|
7
|
5
|
16.90
|
|
2026-06-10
|
15
|
0
|
15
|
16.85
|
|
2026-06-08
|
1
|
11
|
-10
|
18.55
|
|
2026-06-05
|
7
|
32
|
-25
|
18.20
|
|
2026-06-02
|
0
|
17
|
-17
|
18.25
|
|
2026-06-01
|
15
|
8
|
7
|
16.60
|
|
2026-05-29
|
40
|
0
|
40
|
16.70
|
|
2026-05-27
|
11
|
21
|
-10
|
17.10
|
|
2026-05-26
|
16
|
25
|
-9
|
16.95
|
|
2026-05-25
|
0
|
5
|
-5
|
16.65
|
|
2026-05-22
|
35
|
0
|
35
|
16.50
|
|
2026-05-08
|
0
|
36
|
-36
|
16.05
|
|
2026-05-07
|
14
|
0
|
14
|
15.55
|
|
2026-05-06
|
26
|
4
|
22
|
15.65
|
|
2025-06-25
|
0
|
1
|
-1
|
14.95
|
|
2024-12-19
|
0
|
17
|
-17
|
15.15
|
|
2024-12-18
|
4
|
0
|
4
|
15.20
|
|
2024-12-17
|
47
|
0
|
47
|
15.05
|
|
2024-11-26
|
0
|
28
|
-28
|
16.15
|
|
2024-11-22
|
0
|
32
|
-32
|
15.95
|
|
2024-11-20
|
0
|
12
|
-12
|
15.80
|
|
2024-11-19
|
0
|
38
|
-38
|
15.85
|
|
2024-11-11
|
9
|
0
|
9
|
17.20
|
|
2024-11-08
|
30
|
0
|
30
|
17.35
|
|
2024-11-07
|
1
|
31
|
-30
|
17.70
|
|
2024-11-05
|
38
|
0
|
38
|
17.45
|
|
2024-11-04
|
10
|
0
|
10
|
17.65
|
|
2024-10-30
|
11
|
0
|
11
|
17.55
|
|
2024-10-29
|
30
|
0
|
30
|
17.70
|
|
2024-10-24
|
10
|
0
|
10
|
18.50
|
|
2024-10-22
|
10
|
35
|
-25
|
18.50
|
|
2024-10-21
|
4
|
24
|
-20
|
18.05
|
|
2024-10-18
|
13
|
33
|
-20
|
17.70
|
|
2024-10-17
|
15
|
45
|
-30
|
17.45
|
|
2024-10-16
|
10
|
0
|
10
|
17.35
|
|
2024-10-11
|
0
|
6
|
-6
|
17.40
|
|
2024-10-09
|
6
|
0
|
6
|
17.00
|
|
2024-10-08
|
24
|
0
|
24
|
17.70
|
|
2024-10-04
|
20
|
0
|
20
|
17.85
|
|
2024-09-30
|
22
|
6
|
16
|
18.55
|
|
2024-09-26
|
20
|
40
|
-20
|
18.50
|
|
2024-09-25
|
10
|
0
|
10
|
18.15
|
|
2024-09-24
|
20
|
3
|
17
|
18.50
|
|
2024-09-19
|
20
|
50
|
-30
|
18.45
|
|
2024-09-13
|
8
|
15
|
-7
|
16.40
|
| 合計 | 980 | 834 | 146 | |
