點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

台耀 (4746) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.5% (20/46 天)
分點戰力評分 (BP Score) 表現平平
-68 pts
5日大漲率 4.4%
10日大漲率 2.2%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
7
0
7
46.15
2026-10-14
9
0
9
47.60
2026-10-08
0
16
-16
48.95
2026-09-29
7
0
7
47.70
2026-09-24
8
0
8
48.05
2026-09-21
0
5
-5
47.80
2026-09-18
5
12
-7
47.85
2026-09-02
15
0
15
47.70
2026-08-26
12
0
12
49.35
2026-08-24
13
0
13
50.00
2026-08-21
0
28
-28
53.90
2026-08-20
0
50
-50
53.90
2026-08-19
0
27
-27
52.00
2026-08-03
3
0
3
51.90
2026-07-02
12
17
-5
53.50
2026-06-30
0
10
-10
53.90
2026-06-18
10
0
10
52.30
2026-06-17
3
0
3
52.20
2026-06-08
0
10
-10
52.50
2026-06-05
0
9
-9
53.20
2026-05-26
10
0
10
51.20
2026-05-14
10
0
10
53.10
2026-05-13
11
0
11
52.90
2026-05-11
0
15
-15
55.50
2026-04-15
12
0
12
53.10
2026-04-07
5
0
5
54.40
2026-03-12
9
0
9
51.20
2026-03-11
0
4
-4
52.30
2026-01-29
0
20
-20
59.00
2026-01-21
10
0
10
58.10
2026-01-15
0
9
-9
60.10
2026-01-08
5
0
5
59.80
2026-01-07
4
0
4
59.60
2025-12-31
6
0
6
59.30
2025-12-30
6
0
6
59.80
2025-12-23
12
0
12
61.60
2025-12-15
8
0
8
60.50
2025-12-12
10
0
10
60.50
2025-12-11
4
0
4
61.80
2025-12-09
6
0
6
61.60
2025-12-05
6
0
6
63.00
2025-11-17
0
10
-10
65.40
2025-11-14
4
36
-32
64.90
2025-11-11
3
0
3
60.20
2025-11-05
4
0
4
61.60
2025-11-03
5
0
5
61.00
2025-10-30
6
1
5
61.00
2025-10-16
5
0
5
62.50
2025-10-14
6
0
6
62.90
2025-10-09
11
0
11
64.90
2025-10-01
0
34
-34
66.40
2025-09-23
4
0
4
65.10
2025-09-22
4
0
4
64.80
2025-09-12
6
0
6
65.50
2025-08-25
6
0
6
66.60
2025-07-23
5
0
5
68.50
2025-07-04
4
0
4
67.90
2025-05-13
0
10
-10
66.00
2025-05-09
0
20
-20
63.70
2025-05-08
13
0
13
63.30
2024-12-09
12
0
12
75.60
2024-12-02
0
13
-13
74.70
2024-11-25
10
0
10
79.50
合計 346 356 -10