| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
13
|
41
|
-28
|
33.50
|
|
2026-06-02
|
2
|
55
|
-53
|
35.70
|
|
2026-05-14
|
30
|
6
|
24
|
33.60
|
|
2026-05-12
|
25
|
13
|
12
|
32.05
|
|
2026-04-24
|
63
|
16
|
47
|
39.45
|
|
2026-04-23
|
46
|
5
|
41
|
39.70
|
|
2026-04-22
|
38
|
15
|
23
|
39.40
|
|
2026-04-20
|
30
|
7
|
23
|
35.00
|
|
2026-04-10
|
0
|
25
|
-25
|
31.00
|
|
2026-04-07
|
0
|
10
|
-10
|
26.55
|
|
2026-03-31
|
8
|
0
|
8
|
24.65
|
|
2026-03-27
|
10
|
0
|
10
|
24.90
|
|
2026-03-26
|
11
|
0
|
11
|
24.70
|
|
2026-03-11
|
29
|
0
|
29
|
23.85
|
|
2026-03-05
|
8
|
0
|
8
|
26.00
|
|
2026-03-04
|
58
|
1
|
57
|
25.10
|
|
2026-03-03
|
30
|
0
|
30
|
27.30
|
|
2026-02-26
|
7
|
0
|
7
|
28.05
|
|
2026-02-09
|
5
|
0
|
5
|
22.75
|
|
2026-02-06
|
5
|
0
|
5
|
20.70
|
|
2026-02-05
|
5
|
11
|
-6
|
21.45
|
|
2026-02-03
|
1
|
15
|
-14
|
21.20
|
|
2026-02-02
|
8
|
0
|
8
|
21.45
|
|
2026-01-30
|
5
|
0
|
5
|
22.70
|
|
2026-01-29
|
31
|
0
|
31
|
22.75
|
|
2026-01-28
|
10
|
0
|
10
|
23.00
|
|
2026-01-27
|
5
|
0
|
5
|
23.20
|
|
2026-01-26
|
12
|
0
|
12
|
23.15
|
|
2026-01-22
|
0
|
26
|
-26
|
22.65
|
|
2026-01-21
|
2
|
20
|
-18
|
22.50
|
|
2026-01-16
|
11
|
0
|
11
|
22.60
|
|
2026-01-02
|
3
|
21
|
-18
|
22.10
|
|
2025-12-31
|
25
|
0
|
25
|
20.10
|
|
2025-12-29
|
7
|
13
|
-6
|
20.35
|
|
2025-12-18
|
13
|
25
|
-12
|
19.00
|
|
2025-12-17
|
6
|
0
|
6
|
19.75
|
|
2025-12-15
|
0
|
5
|
-5
|
20.70
|
|
2025-12-12
|
16
|
0
|
16
|
20.05
|
|
2025-12-11
|
11
|
0
|
11
|
19.95
|
|
2025-12-08
|
5
|
0
|
5
|
18.20
|
|
2025-12-02
|
10
|
0
|
10
|
18.10
|
|
2025-12-01
|
2
|
32
|
-30
|
18.75
|
|
2025-11-21
|
0
|
17
|
-17
|
14.30
|
|
2025-11-19
|
0
|
45
|
-45
|
14.40
|
|
2025-11-18
|
14
|
5
|
9
|
14.90
|
|
2025-11-17
|
20
|
0
|
20
|
15.30
|
|
2025-11-14
|
0
|
36
|
-36
|
15.45
|
|
2025-11-13
|
4
|
0
|
4
|
15.60
|
|
2025-11-12
|
35
|
5
|
30
|
15.80
|
|
2025-11-11
|
9
|
0
|
9
|
16.20
|
|
2025-11-10
|
10
|
0
|
10
|
16.15
|
|
2025-11-06
|
5
|
0
|
5
|
16.25
|
|
2025-11-05
|
0
|
40
|
-40
|
15.80
|
|
2025-10-27
|
10
|
0
|
10
|
17.80
|
|
2025-10-14
|
0
|
40
|
-40
|
17.90
|
|
2025-10-13
|
0
|
13
|
-13
|
17.75
|
|
2025-10-02
|
1
|
3
|
-2
|
18.15
|
|
2025-09-26
|
0
|
50
|
-50
|
18.50
|
|
2025-09-25
|
3
|
0
|
3
|
18.75
|
|
2025-09-24
|
2
|
7
|
-5
|
18.70
|
|
2025-09-23
|
3
|
0
|
3
|
18.85
|
|
2025-09-18
|
0
|
2
|
-2
|
18.95
|
|
2025-09-17
|
2
|
0
|
2
|
18.80
|
|
2025-09-12
|
9
|
0
|
9
|
18.55
|
|
2025-09-11
|
5
|
64
|
-59
|
18.50
|
|
2025-09-09
|
0
|
4
|
-4
|
18.95
|
|
2025-09-08
|
2
|
8
|
-6
|
19.45
|
|
2025-09-02
|
14
|
0
|
14
|
18.65
|
|
2025-08-29
|
18
|
0
|
18
|
19.45
|
|
2025-08-28
|
8
|
1
|
7
|
19.75
|
|
2025-08-27
|
10
|
1
|
9
|
19.95
|
|
2025-08-25
|
10
|
5
|
5
|
20.00
|
|
2025-08-21
|
4
|
0
|
4
|
18.10
|
|
2025-08-20
|
0
|
28
|
-28
|
18.00
|
|
2025-08-18
|
30
|
0
|
30
|
17.35
|
|
2025-08-15
|
22
|
0
|
22
|
18.20
|
|
2025-08-14
|
8
|
0
|
8
|
19.50
|
|
2025-08-13
|
0
|
4
|
-4
|
19.65
|
|
2025-08-08
|
0
|
14
|
-14
|
19.85
|
|
2025-08-07
|
4
|
12
|
-8
|
18.05
|
|
2025-08-06
|
0
|
7
|
-7
|
18.00
|
|
2025-07-24
|
4
|
0
|
4
|
17.00
|
|
2025-07-23
|
6
|
0
|
6
|
17.15
|
|
2025-07-17
|
0
|
1
|
-1
|
17.65
|
|
2025-07-08
|
0
|
5
|
-5
|
17.45
|
|
2025-07-02
|
0
|
2
|
-2
|
17.65
|
|
2025-06-20
|
4
|
0
|
4
|
16.90
|
|
2025-05-19
|
2
|
0
|
2
|
18.50
|
|
2025-05-09
|
5
|
0
|
5
|
18.50
|
|
2025-05-07
|
3
|
0
|
3
|
18.00
|
|
2025-05-05
|
15
|
0
|
15
|
17.75
|
|
2025-04-16
|
0
|
5
|
-5
|
16.80
|
|
2025-04-14
|
20
|
0
|
20
|
15.50
|
|
2025-04-08
|
10
|
0
|
10
|
16.25
|
|
2025-03-07
|
8
|
0
|
8
|
23.45
|
|
2025-02-26
|
3
|
13
|
-10
|
24.45
|
|
2025-02-24
|
2
|
0
|
2
|
24.15
|
|
2025-02-18
|
2
|
0
|
2
|
23.50
|
|
2025-02-14
|
5
|
0
|
5
|
23.60
|
|
2024-12-30
|
2
|
0
|
2
|
23.60
|
|
2024-12-24
|
5
|
0
|
5
|
23.65
|
|
2024-12-16
|
0
|
35
|
-35
|
24.05
|
|
2024-11-14
|
0
|
15
|
-15
|
23.25
|
|
2024-11-12
|
0
|
20
|
-20
|
24.10
|
|
2024-11-08
|
5
|
0
|
5
|
27.30
|
|
2024-11-07
|
0
|
6
|
-6
|
28.10
|
|
2024-10-29
|
7
|
0
|
7
|
27.35
|
|
2024-10-25
|
0
|
9
|
-9
|
28.20
|
|
2024-10-24
|
3
|
0
|
3
|
28.30
|
|
2024-10-17
|
0
|
5
|
-5
|
28.70
|
|
2024-10-16
|
0
|
10
|
-10
|
28.25
|
|
2024-10-14
|
0
|
21
|
-21
|
28.60
|
|
2024-10-04
|
0
|
13
|
-13
|
29.00
|
|
2024-09-24
|
8
|
0
|
8
|
29.55
|
|
2024-09-06
|
0
|
3
|
-3
|
27.30
|
|
2024-09-02
|
5
|
0
|
5
|
28.90
|
|
2024-08-28
|
6
|
0
|
6
|
28.30
|
|
2024-08-23
|
0
|
2
|
-2
|
28.35
|
|
2024-08-15
|
3
|
0
|
3
|
26.10
|
|
2024-08-08
|
2
|
15
|
-13
|
26.35
|
|
2024-08-06
|
0
|
20
|
-20
|
23.75
|
|
2024-08-05
|
0
|
10
|
-10
|
25.30
|
|
2024-07-30
|
0
|
13
|
-13
|
28.80
|
|
2024-07-29
|
0
|
10
|
-10
|
28.00
|
|
2024-07-23
|
0
|
10
|
-10
|
29.95
|
|
2024-07-22
|
6
|
0
|
6
|
29.20
|
|
2024-07-19
|
14
|
0
|
14
|
29.60
|
|
2024-07-17
|
0
|
5
|
-5
|
31.20
|
|
2024-07-15
|
11
|
0
|
11
|
30.80
|
|
2024-07-10
|
0
|
8
|
-8
|
32.80
|
|
2024-07-08
|
0
|
11
|
-11
|
32.95
|
|
2024-07-05
|
0
|
9
|
-9
|
33.45
|
|
2024-06-24
|
0
|
12
|
-12
|
33.50
|
|
2024-06-20
|
11
|
0
|
11
|
32.90
|
|
2024-06-14
|
30
|
0
|
30
|
34.50
|
|
2024-06-06
|
34
|
0
|
34
|
32.45
|
| 合計 | 1109 | 1061 | 48 | |
