| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
92
|
156
|
-64
|
77.00
|
|
2025-12-30
|
0
|
26
|
-26
|
79.50
|
|
2025-11-27
|
78
|
0
|
78
|
81.40
|
|
2025-11-13
|
0
|
242
|
-242
|
83.80
|
|
2025-11-10
|
127
|
9
|
118
|
80.00
|
|
2025-11-06
|
6
|
84
|
-78
|
82.90
|
|
2025-11-03
|
163
|
53
|
110
|
82.00
|
|
2025-07-03
|
38
|
5
|
33
|
92.60
|
|
2025-05-14
|
7
|
186
|
-179
|
98.00
|
|
2025-05-12
|
0
|
102
|
-102
|
87.90
|
|
2025-05-09
|
0
|
83
|
-83
|
86.60
|
|
2025-05-08
|
31
|
0
|
31
|
84.50
|
|
2025-05-07
|
0
|
61
|
-61
|
86.00
|
|
2025-05-06
|
2
|
108
|
-106
|
85.70
|
|
2025-05-05
|
0
|
152
|
-152
|
83.90
|
|
2025-05-02
|
0
|
62
|
-62
|
83.10
|
|
2025-04-29
|
83
|
51
|
32
|
82.20
|
|
2025-04-28
|
5
|
163
|
-158
|
82.30
|
|
2025-04-23
|
3
|
66
|
-63
|
81.60
|
|
2025-04-22
|
147
|
83
|
64
|
80.40
|
|
2025-04-21
|
107
|
8
|
99
|
82.10
|
|
2025-04-18
|
122
|
259
|
-137
|
83.20
|
|
2025-04-16
|
158
|
57
|
101
|
83.30
|
|
2025-04-15
|
5
|
202
|
-197
|
86.00
|
|
2025-04-14
|
0
|
202
|
-202
|
81.20
|
|
2025-03-18
|
30
|
112
|
-82
|
87.80
|
|
2025-03-17
|
0
|
64
|
-64
|
86.20
|
|
2025-03-10
|
62
|
1
|
61
|
86.00
|
|
2025-03-06
|
1
|
52
|
-51
|
86.30
|
|
2025-02-24
|
0
|
93
|
-93
|
85.60
|
|
2025-02-21
|
31
|
1
|
30
|
84.00
|
|
2025-02-18
|
1
|
36
|
-35
|
84.90
|
|
2025-01-07
|
74
|
15
|
59
|
84.30
|
|
2025-01-02
|
0
|
106
|
-106
|
83.60
|
|
2024-12-25
|
30
|
162
|
-132
|
83.00
|
|
2024-12-19
|
56
|
0
|
56
|
80.80
|
|
2024-12-12
|
131
|
34
|
97
|
81.70
|
|
2024-12-11
|
60
|
2
|
58
|
82.90
|
|
2024-11-26
|
163
|
7
|
156
|
89.70
|
|
2024-11-25
|
470
|
3
|
467
|
90.70
|
|
2024-11-22
|
710
|
4
|
706
|
93.60
|
|
2024-11-20
|
395
|
584
|
-189
|
94.80
|
|
2024-11-19
|
4
|
503
|
-499
|
93.30
|
|
2024-11-15
|
241
|
167
|
74
|
90.50
|
|
2024-11-13
|
113
|
9
|
104
|
90.60
|
|
2024-11-12
|
364
|
15
|
349
|
91.30
|
|
2024-11-11
|
73
|
131
|
-58
|
94.30
|
|
2024-11-06
|
531
|
135
|
396
|
93.60
|
|
2024-11-05
|
180
|
494
|
-314
|
94.70
|
|
2024-11-04
|
330
|
63
|
267
|
89.80
|
|
2024-11-01
|
16
|
747
|
-731
|
94.20
|
|
2024-10-30
|
452
|
151
|
301
|
85.70
|
|
2024-10-29
|
201
|
3
|
198
|
85.70
|
|
2024-10-28
|
67
|
208
|
-141
|
88.60
|
|
2024-10-25
|
4
|
72
|
-68
|
86.90
|
|
2024-10-24
|
146
|
24
|
122
|
86.00
|
|
2024-10-21
|
43
|
306
|
-263
|
87.90
|
|
2024-10-18
|
357
|
92
|
265
|
85.30
|
|
2024-10-17
|
16
|
668
|
-652
|
86.40
|
|
2024-10-16
|
27
|
305
|
-278
|
82.20
|
|
2024-10-14
|
182
|
4
|
178
|
82.00
|
|
2024-10-11
|
215
|
4
|
211
|
83.00
|
|
2024-10-09
|
209
|
10
|
199
|
83.00
|
|
2024-10-04
|
244
|
10
|
234
|
89.30
|
|
2024-10-01
|
273
|
36
|
237
|
99.20
|
|
2024-08-21
|
43
|
95
|
-52
|
80.40
|
| 合計 | 7719 | 7948 | -229 | |
