| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
1
|
1
|
51.70
|
|
2026-09-10
|
0
|
2
|
-2
|
53.00
|
|
2026-09-09
|
1
|
0
|
1
|
53.00
|
|
2026-09-08
|
1
|
0
|
1
|
53.50
|
|
2026-09-04
|
0
|
1
|
-1
|
53.40
|
|
2026-09-03
|
0
|
2
|
-2
|
53.40
|
|
2026-09-02
|
0
|
3
|
-3
|
53.60
|
|
2026-09-01
|
0
|
2
|
-2
|
53.90
|
|
2026-08-26
|
0
|
3
|
-3
|
55.30
|
|
2026-08-25
|
0
|
0
|
0
|
54.50
|
|
2026-08-24
|
0
|
1
|
-1
|
55.20
|
|
2026-08-21
|
0
|
1
|
-1
|
56.00
|
|
2026-08-13
|
0
|
1
|
-1
|
58.20
|
|
2026-08-12
|
11
|
5
|
6
|
59.10
|
|
2026-08-11
|
12
|
1
|
11
|
59.10
|
|
2026-08-10
|
16
|
5
|
11
|
58.10
|
|
2026-08-07
|
13
|
0
|
13
|
56.60
|
|
2026-07-30
|
2
|
0
|
2
|
54.80
|
|
2026-07-29
|
7
|
1
|
6
|
56.10
|
|
2026-07-28
|
5
|
0
|
5
|
55.50
|
|
2026-07-24
|
0
|
5
|
-5
|
56.60
|
|
2026-07-22
|
0
|
2
|
-2
|
56.40
|
|
2026-07-17
|
0
|
4
|
-4
|
56.70
|
|
2026-07-16
|
1
|
6
|
-5
|
57.50
|
|
2026-07-15
|
0
|
2
|
-2
|
57.50
|
|
2026-07-14
|
0
|
29
|
-29
|
56.50
|
|
2026-07-13
|
1
|
30
|
-29
|
57.70
|
|
2026-07-08
|
5
|
0
|
5
|
58.40
|
|
2026-07-07
|
1
|
10
|
-9
|
59.50
|
|
2026-07-06
|
0
|
2
|
-2
|
61.00
|
|
2026-07-02
|
22
|
126
|
-104
|
79.50
|
|
2026-07-01
|
6
|
2
|
4
|
78.80
|
|
2026-06-30
|
0
|
4
|
-4
|
78.90
|
|
2026-06-29
|
1
|
45
|
-44
|
78.90
|
|
2026-06-26
|
0
|
15
|
-15
|
78.50
|
|
2026-06-25
|
0
|
16
|
-16
|
79.60
|
|
2026-06-24
|
5
|
9
|
-4
|
79.70
|
|
2026-06-23
|
1
|
2
|
-1
|
78.70
|
|
2026-06-22
|
2
|
17
|
-15
|
79.90
|
|
2026-06-18
|
2
|
25
|
-23
|
79.00
|
|
2026-06-17
|
0
|
15
|
-15
|
80.00
|
|
2026-06-08
|
0
|
2
|
-2
|
77.50
|
|
2026-06-04
|
0
|
2
|
-2
|
78.70
|
|
2026-06-03
|
1
|
6
|
-5
|
79.00
|
|
2026-06-01
|
1
|
0
|
1
|
78.00
|
|
2026-05-19
|
0
|
0
|
0
|
77.60
|
|
2026-05-15
|
0
|
5
|
-5
|
77.70
|
|
2026-05-11
|
0
|
1
|
-1
|
79.20
|
|
2026-05-08
|
5
|
3
|
2
|
78.00
|
|
2026-05-07
|
4
|
0
|
4
|
78.20
|
|
2026-05-05
|
0
|
1
|
-1
|
79.50
|
|
2026-04-30
|
1
|
0
|
1
|
79.60
|
|
2026-04-29
|
7
|
0
|
7
|
79.40
|
|
2026-04-24
|
2
|
0
|
2
|
80.10
|
|
2026-04-23
|
2
|
3
|
-1
|
81.00
|
|
2026-04-22
|
9
|
2
|
7
|
81.90
|
|
2026-04-21
|
4
|
8
|
-4
|
81.60
|
|
2026-04-17
|
2
|
13
|
-11
|
82.70
|
|
2026-04-16
|
0
|
1
|
-1
|
80.90
|
|
2026-04-15
|
2
|
0
|
2
|
80.30
|
|
2026-04-13
|
1
|
0
|
1
|
80.50
|
|
2026-04-10
|
1
|
2
|
-1
|
81.50
|
|
2026-04-09
|
0
|
1
|
-1
|
82.40
|
|
2026-04-08
|
0
|
1
|
-1
|
81.20
|
|
2026-04-07
|
1
|
3
|
-2
|
81.00
|
|
2026-04-02
|
11
|
4
|
7
|
81.50
|
|
2026-04-01
|
4
|
22
|
-18
|
81.10
|
|
2026-03-27
|
0
|
1
|
-1
|
81.90
|
|
2026-03-26
|
0
|
11
|
-11
|
81.10
|
|
2026-03-25
|
1
|
4
|
-3
|
81.60
|
|
2026-03-24
|
0
|
5
|
-5
|
81.20
|
|
2026-03-23
|
0
|
13
|
-13
|
81.90
|
|
2026-03-20
|
0
|
5
|
-5
|
82.60
|
|
2026-03-19
|
2
|
0
|
2
|
83.60
|
|
2026-03-18
|
0
|
5
|
-5
|
86.20
|
|
2026-03-17
|
0
|
5
|
-5
|
87.30
|
|
2026-03-10
|
1
|
10
|
-9
|
90.00
|
|
2026-03-09
|
9
|
44
|
-35
|
89.60
|
|
2026-03-06
|
1
|
30
|
-29
|
87.20
|
|
2026-03-05
|
12
|
40
|
-28
|
79.30
|
|
2026-03-04
|
3
|
39
|
-36
|
78.80
|
|
2026-03-03
|
1
|
9
|
-8
|
78.70
|
|
2026-03-02
|
2
|
5
|
-3
|
78.60
|
|
2026-02-26
|
16
|
0
|
16
|
78.70
|
|
2026-02-25
|
11
|
0
|
11
|
78.60
|
|
2026-02-23
|
1
|
0
|
1
|
80.00
|
|
2026-02-11
|
0
|
1
|
-1
|
80.00
|
|
2026-02-09
|
0
|
12
|
-12
|
80.60
|
|
2026-02-05
|
0
|
3
|
-3
|
79.00
|
|
2026-02-03
|
8
|
12
|
-4
|
78.60
|
|
2026-02-02
|
2
|
3
|
-1
|
75.50
|
|
2026-01-30
|
20
|
0
|
20
|
75.90
|
|
2026-01-29
|
20
|
0
|
20
|
77.10
|
|
2026-01-28
|
3
|
0
|
3
|
77.10
|
|
2026-01-21
|
2
|
0
|
2
|
77.90
|
|
2026-01-20
|
1
|
67
|
-66
|
77.50
|
|
2026-01-08
|
2
|
0
|
2
|
77.00
|
|
2026-01-02
|
0
|
3
|
-3
|
78.80
|
|
2025-12-29
|
0
|
1
|
-1
|
79.00
|
|
2025-12-26
|
0
|
5
|
-5
|
78.80
|
|
2025-12-23
|
0
|
1
|
-1
|
79.00
|
|
2025-12-19
|
0
|
2
|
-2
|
78.50
|
|
2025-12-18
|
0
|
1
|
-1
|
78.70
|
|
2025-12-17
|
0
|
3
|
-3
|
78.90
|
|
2025-12-16
|
4
|
0
|
4
|
78.40
|
|
2025-12-15
|
0
|
5
|
-5
|
78.80
|
|
2025-12-12
|
0
|
6
|
-6
|
78.50
|
|
2025-12-11
|
0
|
17
|
-17
|
79.40
|
|
2025-12-08
|
0
|
6
|
-6
|
79.20
|
|
2025-12-04
|
0
|
3
|
-3
|
76.40
|
|
2025-11-26
|
4
|
1
|
3
|
74.60
|
|
2025-11-25
|
0
|
1
|
-1
|
73.80
|
|
2025-11-20
|
2
|
0
|
2
|
74.30
|
|
2025-11-18
|
3
|
0
|
3
|
75.00
|
|
2025-11-17
|
0
|
2
|
-2
|
75.00
|
|
2025-11-13
|
3
|
0
|
3
|
73.50
|
|
2025-11-12
|
4
|
0
|
4
|
73.00
|
|
2025-11-11
|
4
|
0
|
4
|
74.70
|
|
2025-11-10
|
4
|
0
|
4
|
74.30
|
|
2025-11-06
|
1
|
0
|
1
|
74.90
|
|
2025-11-04
|
1
|
0
|
1
|
75.00
|
|
2025-11-03
|
5
|
0
|
5
|
75.30
|
|
2025-10-31
|
3
|
0
|
3
|
75.30
|
|
2025-10-30
|
4
|
0
|
4
|
75.50
|
|
2025-10-29
|
5
|
0
|
5
|
76.70
|
|
2025-10-28
|
31
|
0
|
31
|
78.40
|
|
2025-10-27
|
16
|
2
|
14
|
78.20
|
|
2025-10-23
|
35
|
2
|
33
|
78.20
|
|
2025-10-22
|
31
|
0
|
31
|
76.80
|
|
2025-10-21
|
2
|
12
|
-10
|
72.90
|
|
2025-10-20
|
1
|
5
|
-4
|
76.30
|
|
2025-10-17
|
2
|
7
|
-5
|
77.50
|
|
2025-10-09
|
0
|
1
|
-1
|
78.90
|
|
2025-10-08
|
3
|
0
|
3
|
79.70
|
|
2025-10-03
|
0
|
0
|
0
|
78.90
|
|
2025-09-30
|
0
|
1
|
-1
|
81.10
|
|
2025-09-26
|
2
|
0
|
2
|
81.80
|
|
2025-09-24
|
1
|
0
|
1
|
82.80
|
|
2025-09-23
|
3
|
1
|
2
|
81.60
|
|
2025-09-19
|
2
|
5
|
-3
|
82.50
|
|
2025-09-18
|
0
|
2
|
-2
|
83.00
|
|
2025-09-17
|
0
|
2
|
-2
|
81.00
|
|
2025-09-16
|
1
|
10
|
-9
|
82.80
|
|
2025-09-15
|
2
|
12
|
-10
|
84.00
|
|
2025-09-12
|
0
|
1
|
-1
|
83.80
|
|
2025-09-11
|
2
|
17
|
-15
|
88.00
|
|
2025-09-10
|
81
|
0
|
81
|
81.10
|
|
2025-09-08
|
0
|
10
|
-10
|
82.30
|
|
2025-09-05
|
0
|
8
|
-8
|
82.40
|
|
2025-09-04
|
22
|
0
|
22
|
81.90
|
|
2025-09-03
|
8
|
0
|
8
|
82.70
|
|
2025-09-02
|
6
|
0
|
6
|
81.00
|
|
2025-09-01
|
2
|
0
|
2
|
78.00
|
|
2025-08-29
|
7
|
9
|
-2
|
78.60
|
|
2025-08-28
|
14
|
0
|
14
|
78.20
|
|
2025-08-25
|
3
|
1
|
2
|
78.70
|
|
2025-08-22
|
1
|
0
|
1
|
79.10
|
|
2025-08-21
|
3
|
3
|
0
|
80.70
|
|
2025-08-20
|
0
|
3
|
-3
|
80.70
|
|
2025-08-19
|
1
|
3
|
-2
|
80.80
|
|
2025-08-18
|
0
|
9
|
-9
|
82.00
|
|
2025-08-15
|
0
|
15
|
-15
|
80.70
|
|
2025-08-14
|
0
|
12
|
-12
|
80.60
|
|
2025-08-13
|
1
|
8
|
-7
|
80.50
|
|
2025-08-12
|
7
|
1
|
6
|
79.90
|
|
2025-08-11
|
4
|
7
|
-3
|
78.00
|
|
2025-08-08
|
13
|
1
|
12
|
78.50
|
|
2025-08-07
|
2
|
0
|
2
|
77.70
|
|
2025-08-05
|
3
|
0
|
3
|
77.90
|
|
2025-08-01
|
3
|
0
|
3
|
76.20
|
|
2025-07-31
|
29
|
2
|
27
|
77.00
|
|
2025-07-30
|
15
|
1
|
14
|
81.90
|
|
2025-07-29
|
7
|
11
|
-4
|
80.00
|
|
2025-07-28
|
18
|
1
|
17
|
76.80
|
|
2025-07-25
|
10
|
1
|
9
|
75.80
|
|
2025-07-24
|
14
|
0
|
14
|
75.20
|
|
2025-07-23
|
3
|
0
|
3
|
75.00
|
|
2025-07-22
|
5
|
0
|
5
|
72.10
|
|
2025-07-18
|
0
|
5
|
-5
|
73.20
|
|
2025-07-16
|
2
|
0
|
2
|
70.80
|
|
2025-07-14
|
0
|
23
|
-23
|
73.50
|
|
2025-07-11
|
0
|
5
|
-5
|
72.60
|
|
2025-07-08
|
0
|
1
|
-1
|
71.70
|
|
2025-07-04
|
0
|
1
|
-1
|
72.40
|
|
2025-07-03
|
1
|
0
|
1
|
71.50
|
|
2025-07-01
|
1
|
6
|
-5
|
72.00
|
|
2025-06-27
|
4
|
0
|
4
|
71.50
|
|
2025-06-26
|
0
|
9
|
-9
|
71.60
|
|
2025-06-25
|
0
|
1
|
-1
|
71.10
|
|
2025-06-24
|
0
|
6
|
-6
|
72.20
|
|
2025-06-23
|
0
|
1
|
-1
|
72.80
|
|
2025-06-20
|
0
|
3
|
-3
|
72.30
|
|
2025-06-19
|
0
|
2
|
-2
|
73.40
|
|
2025-06-17
|
0
|
11
|
-11
|
72.10
|
|
2025-06-12
|
1
|
3
|
-2
|
78.90
|
|
2025-06-06
|
0
|
3
|
-3
|
78.20
|
|
2025-05-20
|
4
|
35
|
-31
|
81.20
|
|
2025-05-19
|
0
|
19
|
-19
|
83.20
|
|
2025-05-16
|
1
|
0
|
1
|
83.20
|
|
2025-05-15
|
5
|
0
|
5
|
82.90
|
|
2025-05-13
|
11
|
2
|
9
|
81.80
|
|
2025-05-12
|
3
|
0
|
3
|
83.70
|
|
2025-02-11
|
1
|
0
|
1
|
88.50
|
| 合計 | 790 | 1178 | -388 | |
