| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
116
|
30
|
86
|
35.90
|
|
2026-07-15
|
19
|
86
|
-67
|
40.90
|
|
2026-07-14
|
81
|
3
|
78
|
38.25
|
|
2026-07-13
|
91
|
268
|
-177
|
41.15
|
|
2026-07-07
|
267
|
26
|
241
|
41.55
|
|
2026-06-15
|
101
|
30
|
71
|
35.75
|
|
2026-06-03
|
98
|
24
|
74
|
35.50
|
|
2026-05-21
|
4
|
83
|
-79
|
30.00
|
|
2026-05-18
|
31
|
6
|
25
|
29.45
|
|
2026-05-15
|
100
|
2
|
98
|
29.70
|
|
2026-05-14
|
56
|
5
|
51
|
30.25
|
|
2026-05-13
|
41
|
3
|
38
|
30.45
|
|
2026-05-05
|
8
|
130
|
-122
|
33.20
|
|
2026-04-30
|
42
|
4
|
38
|
29.55
|
|
2026-03-27
|
117
|
12
|
105
|
30.70
|
|
2026-03-17
|
7
|
122
|
-115
|
29.85
|
|
2026-03-12
|
45
|
8
|
37
|
26.65
|
|
2026-03-11
|
3
|
68
|
-65
|
27.35
|
|
2026-03-09
|
54
|
1
|
53
|
25.35
|
|
2026-03-03
|
90
|
17
|
73
|
27.55
|
|
2026-01-30
|
47
|
11
|
36
|
27.30
|
|
2026-01-29
|
74
|
11
|
63
|
28.15
|
|
2026-01-13
|
14
|
84
|
-70
|
26.55
|
|
2025-12-24
|
30
|
2
|
28
|
22.35
|
|
2025-12-19
|
35
|
5
|
30
|
22.30
|
|
2025-12-09
|
32
|
0
|
32
|
23.00
|
|
2025-12-08
|
0
|
75
|
-75
|
23.00
|
|
2025-11-21
|
79
|
6
|
73
|
19.50
|
|
2025-11-19
|
44
|
7
|
37
|
20.20
|
|
2025-09-30
|
20
|
2
|
18
|
19.00
|
|
2025-09-25
|
63
|
0
|
63
|
18.90
|
|
2025-09-01
|
68
|
5
|
63
|
17.90
|
|
2025-08-15
|
0
|
12
|
-12
|
15.20
|
|
2025-08-07
|
10
|
0
|
10
|
14.55
|
|
2025-07-01
|
0
|
10
|
-10
|
15.05
|
|
2025-06-20
|
35
|
0
|
35
|
15.25
|
|
2025-06-19
|
30
|
0
|
30
|
15.40
|
|
2025-06-02
|
10
|
0
|
10
|
13.70
|
|
2025-05-14
|
0
|
12
|
-12
|
15.00
|
|
2025-04-14
|
0
|
80
|
-80
|
13.30
|
|
2025-04-11
|
0
|
17
|
-17
|
12.95
|
|
2025-04-07
|
2
|
10
|
-8
|
13.95
|
|
2025-02-26
|
50
|
0
|
50
|
17.50
|
|
2025-02-25
|
10
|
0
|
10
|
17.70
|
|
2025-02-24
|
9
|
0
|
9
|
17.95
|
|
2025-01-21
|
60
|
0
|
60
|
17.00
|
|
2025-01-16
|
20
|
0
|
20
|
16.85
|
|
2024-12-20
|
0
|
10
|
-10
|
17.15
|
|
2024-12-11
|
3
|
28
|
-25
|
17.85
|
|
2024-12-09
|
5
|
20
|
-15
|
18.15
|
|
2024-11-25
|
11
|
0
|
11
|
18.35
|
|
2024-11-21
|
0
|
27
|
-27
|
18.15
|
|
2024-11-18
|
14
|
2
|
12
|
18.15
|
|
2024-11-11
|
10
|
53
|
-43
|
19.60
|
|
2024-11-01
|
20
|
0
|
20
|
19.45
|
|
2024-10-28
|
16
|
60
|
-44
|
20.10
|
|
2024-10-11
|
20
|
10
|
10
|
18.10
|
|
2024-09-25
|
0
|
20
|
-20
|
19.20
|
|
2024-09-24
|
70
|
0
|
70
|
18.90
|
|
2024-09-23
|
0
|
10
|
-10
|
19.05
|
|
2024-09-20
|
37
|
0
|
37
|
19.05
|
|
2024-09-19
|
10
|
0
|
10
|
18.75
|
|
2024-09-03
|
12
|
0
|
12
|
19.65
|
| 合計 | 2341 | 1517 | 824 | |
