| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-06
|
18
|
3
|
15
|
195.00
|
|
2026-06-30
|
0
|
20
|
-20
|
201.50
|
|
2026-06-29
|
10
|
0
|
10
|
183.50
|
|
2026-06-26
|
11
|
1
|
10
|
188.00
|
|
2026-06-17
|
0
|
19
|
-19
|
206.50
|
|
2026-06-16
|
19
|
0
|
19
|
188.00
|
|
2026-06-15
|
0
|
17
|
-17
|
202.00
|
|
2026-06-12
|
19
|
3
|
16
|
190.00
|
|
2026-06-05
|
19
|
37
|
-18
|
204.50
|
|
2026-06-04
|
22
|
5
|
17
|
186.00
|
|
2026-05-19
|
4
|
0
|
4
|
161.50
|
|
2026-05-07
|
0
|
19
|
-19
|
184.00
|
|
2026-05-06
|
15
|
4
|
11
|
167.50
|
|
2026-05-05
|
13
|
18
|
-5
|
174.50
|
|
2026-05-04
|
2
|
7
|
-5
|
172.50
|
|
2026-04-22
|
16
|
4
|
12
|
189.00
|
|
2026-04-08
|
0
|
11
|
-11
|
169.50
|
|
2026-04-01
|
10
|
0
|
10
|
161.50
|
|
2026-02-23
|
0
|
10
|
-10
|
187.00
|
|
2026-01-02
|
0
|
13
|
-13
|
167.50
|
|
2025-12-24
|
10
|
8
|
2
|
157.00
|
|
2025-12-23
|
8
|
5
|
3
|
157.50
|
|
2025-12-22
|
1
|
2
|
-1
|
159.50
|
|
2025-12-19
|
4
|
2
|
2
|
157.50
|
|
2025-12-15
|
3
|
1
|
2
|
164.00
|
|
2025-12-10
|
0
|
3
|
-3
|
165.50
|
|
2025-12-09
|
3
|
0
|
3
|
164.00
|
|
2025-11-27
|
0
|
22
|
-22
|
167.50
|
|
2025-11-21
|
22
|
2
|
20
|
163.00
|
|
2025-11-19
|
0
|
21
|
-21
|
168.50
|
|
2025-11-17
|
21
|
0
|
21
|
162.50
|
|
2025-11-13
|
0
|
20
|
-20
|
176.50
|
|
2025-11-07
|
6
|
0
|
6
|
168.50
|
|
2025-11-04
|
6
|
0
|
6
|
182.00
|
|
2025-11-03
|
6
|
0
|
6
|
185.00
|
|
2025-10-15
|
2
|
0
|
2
|
157.00
|
|
2025-10-03
|
0
|
9
|
-9
|
158.50
|
|
2025-10-02
|
1
|
3
|
-2
|
150.00
|
|
2025-09-26
|
10
|
2
|
8
|
149.00
|
|
2025-09-18
|
0
|
16
|
-16
|
157.00
|
|
2025-09-17
|
12
|
10
|
2
|
143.00
|
|
2025-09-15
|
8
|
0
|
8
|
141.00
|
|
2025-09-12
|
4
|
8
|
-4
|
146.00
|
|
2025-09-11
|
10
|
0
|
10
|
144.00
|
|
2025-09-10
|
0
|
9
|
-9
|
150.00
|
|
2025-09-09
|
9
|
0
|
9
|
145.00
|
|
2025-07-30
|
0
|
13
|
-13
|
139.00
|
|
2025-07-28
|
0
|
6
|
-6
|
132.00
|
|
2025-07-24
|
0
|
2
|
-2
|
133.00
|
|
2025-07-23
|
0
|
2
|
-2
|
130.00
|
|
2025-07-22
|
8
|
0
|
8
|
127.50
|
|
2025-07-21
|
14
|
0
|
14
|
131.00
|
|
2025-07-17
|
0
|
14
|
-14
|
134.00
|
|
2025-07-16
|
0
|
2
|
-2
|
132.50
|
|
2025-07-14
|
2
|
0
|
2
|
129.00
|
|
2025-07-11
|
1
|
0
|
1
|
134.00
|
|
2025-07-10
|
0
|
2
|
-2
|
134.50
|
|
2025-07-03
|
0
|
2
|
-2
|
138.00
|
|
2025-06-20
|
3
|
0
|
3
|
132.50
|
|
2025-06-19
|
14
|
0
|
14
|
136.00
|
|
2025-06-18
|
0
|
5
|
-5
|
139.00
|
|
2025-06-17
|
0
|
3
|
-3
|
139.00
|
|
2025-06-13
|
11
|
6
|
5
|
139.00
|
|
2025-06-12
|
2
|
11
|
-9
|
141.00
|
|
2025-06-06
|
4
|
0
|
4
|
135.00
|
|
2025-05-20
|
4
|
0
|
4
|
144.00
|
|
2025-05-19
|
5
|
0
|
5
|
143.50
|
| 合計 | 392 | 402 | -10 | |
