點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

淳安 (6283) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
17 pts
5日大漲率 18.9%
10日大漲率 13.5%
20日大漲率 18.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
6
-6
19.00
2026-09-07
1
0
1
20.05
2026-08-28
2
0
2
20.00
2026-08-25
5
0
5
19.85
2026-06-26
0
10
-10
23.15
2026-06-25
6
2
4
24.35
2026-06-24
0
3
-3
24.30
2026-06-23
4
0
4
24.35
2026-06-18
2
0
2
24.00
2026-06-05
0
4
-4
25.35
2026-06-04
4
0
4
25.30
2026-05-21
0
5
-5
24.65
2026-05-19
0
4
-4
24.95
2026-03-26
0
1
-1
20.60
2026-01-28
0
4
-4
23.75
2026-01-02
4
0
4
25.55
2025-12-23
4
0
4
26.00
2025-11-06
2
0
2
25.50
2025-09-01
0
16
-16
28.60
2025-08-25
14
0
14
27.15
2025-08-07
0
7
-7
21.15
2025-08-06
2
0
2
21.30
2025-08-01
0
5
-5
21.25
2025-07-31
7
0
7
21.30
2025-07-30
0
4
-4
21.30
2025-07-29
0
3
-3
21.05
2025-07-25
1
3
-2
21.30
2025-07-24
0
4
-4
21.15
2025-07-21
2
0
2
21.30
2025-07-18
1
0
1
20.75
2025-07-17
0
2
-2
20.60
2025-07-03
2
0
2
20.50
2025-06-27
2
5
-3
20.80
2025-06-26
5
2
3
21.15
2025-06-24
2
0
2
20.80
2025-06-04
0
2
-2
23.30
2025-06-03
2
2
0
23.10
2025-05-28
0
3
-3
24.00
2025-05-23
4
2
2
23.65
2025-05-22
1
3
-2
23.50
2025-05-20
2
0
2
22.85
2025-05-08
2
0
2
23.30
2025-05-02
2
0
2
24.20
2025-04-25
8
0
8
22.90
2025-04-16
0
4
-4
22.10
2025-03-28
4
14
-10
30.80
2025-03-27
0
10
-10
31.60
2025-03-05
0
3
-3
28.60
2025-02-26
1
3
-2
29.60
2025-02-25
9
2
7
29.65
2025-02-21
0
3
-3
30.00
2025-02-19
0
10
-10
29.60
2025-02-18
10
5
5
29.55
2025-02-17
5
0
5
29.90
2025-02-14
3
35
-32
29.25
2025-02-06
5
0
5
27.75
2025-02-04
2
0
2
27.55
2025-01-21
0
7
-7
26.80
2025-01-20
12
8
4
26.60
2025-01-16
21
7
14
25.45
2025-01-14
2
0
2
25.35
2024-09-18
0
3
-3
27.15
合計 167 216 -49