| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
2
|
-2
|
27.50
|
|
2026-10-29
|
1
|
0
|
1
|
29.20
|
|
2026-10-27
|
0
|
6
|
-6
|
29.10
|
|
2026-10-16
|
0
|
1
|
-1
|
28.15
|
|
2026-10-14
|
3
|
1
|
2
|
29.00
|
|
2026-10-13
|
0
|
7
|
-7
|
27.90
|
|
2026-10-02
|
2
|
0
|
2
|
30.05
|
|
2026-10-01
|
0
|
2
|
-2
|
30.00
|
|
2026-09-23
|
1
|
0
|
1
|
29.60
|
|
2026-09-22
|
1
|
0
|
1
|
29.10
|
|
2026-09-10
|
1
|
1
|
0
|
29.20
|
|
2026-09-08
|
3
|
0
|
3
|
29.05
|
|
2026-08-26
|
1
|
0
|
1
|
29.35
|
|
2026-08-13
|
2
|
0
|
2
|
29.90
|
|
2026-08-05
|
2
|
0
|
2
|
29.70
|
|
2026-07-31
|
3
|
0
|
3
|
30.20
|
|
2026-07-29
|
0
|
12
|
-12
|
29.95
|
|
2026-07-28
|
0
|
6
|
-6
|
29.95
|
|
2026-07-22
|
0
|
4
|
-4
|
30.70
|
|
2026-07-21
|
4
|
0
|
4
|
30.70
|
|
2026-07-17
|
0
|
9
|
-9
|
30.85
|
|
2026-07-14
|
4
|
0
|
4
|
31.80
|
|
2026-07-13
|
1
|
0
|
1
|
34.85
|
|
2026-07-09
|
2
|
3
|
-1
|
34.70
|
|
2026-07-08
|
2
|
0
|
2
|
34.40
|
|
2026-07-07
|
7
|
0
|
7
|
33.60
|
|
2026-07-06
|
2
|
0
|
2
|
35.95
|
|
2026-07-03
|
1
|
0
|
1
|
35.35
|
|
2026-07-02
|
2
|
0
|
2
|
35.30
|
|
2026-07-01
|
4
|
2
|
2
|
34.80
|
|
2026-06-30
|
4
|
0
|
4
|
35.70
|
|
2026-06-29
|
0
|
2
|
-2
|
35.70
|
|
2026-06-26
|
3
|
4
|
-1
|
35.55
|
|
2026-06-25
|
3
|
5
|
-2
|
38.60
|
|
2026-06-18
|
0
|
1
|
-1
|
36.30
|
|
2026-06-17
|
0
|
2
|
-2
|
33.00
|
|
2026-06-16
|
1
|
0
|
1
|
30.00
|
|
2026-06-12
|
1
|
0
|
1
|
32.10
|
|
2026-06-11
|
1
|
1
|
0
|
32.45
|
|
2026-06-05
|
0
|
4
|
-4
|
32.00
|
|
2026-05-25
|
0
|
7
|
-7
|
27.50
|
|
2026-05-22
|
7
|
0
|
7
|
27.75
|
|
2026-05-20
|
0
|
3
|
-3
|
26.75
|
|
2026-05-19
|
0
|
9
|
-9
|
26.65
|
|
2026-05-13
|
0
|
4
|
-4
|
28.35
|
|
2026-05-11
|
10
|
0
|
10
|
27.90
|
|
2026-05-07
|
5
|
0
|
5
|
27.20
|
|
2026-05-06
|
1
|
0
|
1
|
28.10
|
|
2026-05-05
|
7
|
0
|
7
|
29.70
|
|
2026-05-04
|
8
|
0
|
8
|
31.20
|
|
2026-04-28
|
1
|
0
|
1
|
32.75
|
|
2026-04-27
|
1
|
0
|
1
|
33.80
|
|
2026-04-22
|
2
|
1
|
1
|
34.00
|
|
2026-04-13
|
4
|
0
|
4
|
34.45
|
|
2026-03-24
|
0
|
1
|
-1
|
40.80
|
|
2026-03-23
|
1
|
0
|
1
|
40.75
|
|
2026-03-06
|
0
|
1
|
-1
|
42.90
|
|
2026-02-26
|
1
|
0
|
1
|
43.45
|
|
2026-01-23
|
0
|
1
|
-1
|
49.50
|
|
2026-01-22
|
0
|
1
|
-1
|
48.95
|
|
2026-01-19
|
1
|
0
|
1
|
48.45
|
|
2026-01-16
|
1
|
0
|
1
|
51.90
|
|
2025-12-31
|
0
|
1
|
-1
|
49.90
|
|
2025-12-26
|
1
|
0
|
1
|
47.50
|
|
2025-11-18
|
0
|
1
|
-1
|
41.55
|
|
2025-11-12
|
1
|
0
|
1
|
44.40
|
|
2025-11-11
|
0
|
1
|
-1
|
44.00
|
|
2025-11-07
|
0
|
1
|
-1
|
44.80
|
|
2025-11-06
|
1
|
0
|
1
|
45.00
|
|
2025-11-05
|
0
|
1
|
-1
|
44.95
|
|
2025-11-03
|
0
|
1
|
-1
|
45.00
|
|
2025-10-31
|
2
|
0
|
2
|
46.45
|
|
2025-10-23
|
0
|
1
|
-1
|
45.00
|
|
2025-10-21
|
0
|
1
|
-1
|
44.85
|
|
2025-10-20
|
0
|
2
|
-2
|
45.10
|
|
2025-10-13
|
1
|
0
|
1
|
44.50
|
|
2025-10-08
|
1
|
0
|
1
|
44.00
|
|
2025-08-20
|
1
|
0
|
1
|
51.40
|
|
2025-08-15
|
1
|
0
|
1
|
52.10
|
|
2025-02-05
|
0
|
2
|
-2
|
69.50
|
| 合計 | 121 | 115 | 6 | |
