| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
144.75
|
|
2026-09-10
|
1
|
0
|
1
|
145.50
|
|
2026-09-09
|
0
|
0
|
0
|
147.00
|
|
2026-09-08
|
0
|
0
|
0
|
146.05
|
|
2026-09-07
|
1
|
0
|
1
|
147.45
|
|
2026-09-02
|
1
|
0
|
1
|
146.45
|
|
2026-09-01
|
0
|
0
|
0
|
147.45
|
|
2026-08-31
|
1
|
0
|
1
|
144.75
|
|
2026-08-27
|
0
|
0
|
0
|
145.80
|
|
2026-08-26
|
6
|
6
|
0
|
144.50
|
|
2026-08-25
|
1
|
1
|
0
|
142.25
|
|
2026-08-24
|
1
|
0
|
1
|
142.35
|
|
2026-08-21
|
0
|
0
|
0
|
142.00
|
|
2026-08-20
|
0
|
0
|
0
|
141.80
|
|
2026-08-19
|
0
|
0
|
0
|
141.00
|
|
2026-08-17
|
1
|
0
|
1
|
144.55
|
|
2026-08-13
|
1
|
0
|
1
|
145.05
|
|
2026-08-11
|
0
|
0
|
0
|
142.70
|
|
2026-08-10
|
2
|
0
|
2
|
142.60
|
|
2026-08-06
|
9
|
9
|
0
|
141.20
|
|
2026-08-03
|
2
|
1
|
1
|
133.85
|
|
2026-07-23
|
1
|
0
|
1
|
139.85
|
|
2026-07-22
|
0
|
0
|
0
|
140.60
|
|
2026-07-15
|
0
|
0
|
0
|
144.40
|
|
2026-07-14
|
12
|
20
|
-8
|
139.40
|
|
2026-07-13
|
1
|
0
|
1
|
143.80
|
|
2026-06-15
|
1
|
0
|
1
|
142.50
|
|
2026-06-11
|
1
|
0
|
1
|
136.70
|
|
2026-06-02
|
1
|
0
|
1
|
145.20
|
|
2026-05-28
|
0
|
60
|
-60
|
137.60
|
|
2026-05-20
|
0
|
0
|
0
|
128.20
|
|
2026-05-04
|
2
|
0
|
2
|
128.75
|
|
2026-04-30
|
24
|
0
|
24
|
126.75
|
|
2026-04-22
|
1
|
0
|
1
|
125.00
|
|
2026-04-17
|
2
|
0
|
2
|
121.30
|
|
2026-04-14
|
1
|
0
|
1
|
117.25
|
|
2026-04-13
|
2
|
0
|
2
|
115.90
|
|
2026-04-07
|
2
|
0
|
2
|
109.65
|
|
2026-03-25
|
4
|
1
|
3
|
110.30
|
|
2026-03-23
|
5
|
4
|
1
|
108.55
|
|
2026-03-16
|
8
|
6
|
2
|
109.75
|
|
2026-03-13
|
1
|
0
|
1
|
108.60
|
|
2026-03-10
|
5
|
4
|
1
|
104.80
|
|
2026-02-23
|
6
|
0
|
6
|
108.30
|
|
2026-02-02
|
1
|
4
|
-3
|
104.40
|
|
2026-01-29
|
5
|
1
|
4
|
106.55
|
|
2026-01-28
|
0
|
3
|
-3
|
107.50
|
|
2026-01-27
|
0
|
1
|
-1
|
105.65
|
|
2026-01-13
|
1
|
0
|
1
|
97.50
|
|
2026-01-12
|
1
|
0
|
1
|
97.10
|
|
2026-01-05
|
2
|
0
|
2
|
93.00
|
|
2026-01-02
|
1
|
0
|
1
|
92.35
|
|
2025-12-30
|
0
|
0
|
0
|
91.55
|
|
2025-12-29
|
1
|
0
|
1
|
91.25
|
|
2025-12-26
|
1
|
0
|
1
|
91.20
|
|
2025-12-23
|
1
|
0
|
1
|
90.45
|
|
2025-12-22
|
1
|
0
|
1
|
90.65
|
|
2025-12-19
|
0
|
0
|
0
|
89.55
|
|
2025-12-16
|
3
|
0
|
3
|
89.05
|
|
2025-12-15
|
2
|
0
|
2
|
90.70
|
|
2025-12-12
|
1
|
0
|
1
|
91.65
|
|
2025-12-11
|
1
|
0
|
1
|
90.40
|
|
2025-12-10
|
1
|
0
|
1
|
90.60
|
|
2025-12-08
|
1
|
0
|
1
|
90.90
|
|
2025-12-05
|
0
|
0
|
0
|
90.00
|
|
2025-12-03
|
1
|
0
|
1
|
89.80
|
|
2025-11-27
|
32
|
0
|
32
|
89.35
|
|
2025-11-24
|
2
|
0
|
2
|
85.75
|
|
2025-11-20
|
1
|
3
|
-2
|
91.10
|
|
2025-11-17
|
1
|
0
|
1
|
90.90
|
|
2025-11-13
|
13
|
11
|
2
|
93.20
|
|
2025-11-12
|
5
|
0
|
5
|
92.30
|
|
2025-11-10
|
2
|
0
|
2
|
91.85
|
|
2025-11-05
|
4
|
0
|
4
|
90.30
|
|
2025-11-04
|
1
|
1
|
0
|
90.65
|
|
2025-11-03
|
36
|
0
|
36
|
92.80
|
|
2025-10-31
|
116
|
2
|
114
|
91.65
|
|
2025-10-28
|
0
|
0
|
0
|
90.40
|
|
2025-10-27
|
2
|
0
|
2
|
90.30
|
|
2025-10-23
|
1
|
0
|
1
|
88.75
|
|
2025-10-20
|
1
|
0
|
1
|
88.20
|
|
2025-10-13
|
4
|
0
|
4
|
87.20
|
|
2025-10-07
|
1
|
0
|
1
|
88.10
|
|
2025-10-03
|
1
|
0
|
1
|
86.70
|
|
2025-09-30
|
1
|
0
|
1
|
85.80
|
|
2025-09-26
|
1
|
2
|
-1
|
84.20
|
|
2025-09-24
|
2
|
0
|
2
|
86.50
|
|
2025-09-22
|
1
|
0
|
1
|
86.30
|
|
2025-09-15
|
3
|
110
|
-107
|
84.50
|
|
2025-09-12
|
12
|
186
|
-174
|
85.20
|
|
2025-09-09
|
2
|
0
|
2
|
85.30
|
|
2025-09-08
|
1
|
0
|
1
|
84.95
|
|
2025-09-05
|
1
|
0
|
1
|
84.25
|
|
2025-09-02
|
0
|
3
|
-3
|
82.00
|
|
2025-09-01
|
1
|
0
|
1
|
83.05
|
|
2025-08-27
|
1
|
0
|
1
|
83.70
|
|
2025-08-26
|
0
|
0
|
0
|
82.70
|
|
2025-08-25
|
3
|
0
|
3
|
82.40
|
|
2025-08-19
|
10
|
20
|
-10
|
81.75
|
|
2025-08-18
|
3
|
0
|
3
|
81.95
|
|
2025-08-15
|
1
|
0
|
1
|
81.10
|
|
2025-08-13
|
2
|
0
|
2
|
80.25
|
|
2025-08-12
|
1
|
0
|
1
|
80.60
|
|
2025-08-11
|
1
|
0
|
1
|
80.65
|
|
2025-08-06
|
100
|
0
|
100
|
79.25
|
|
2025-08-05
|
0
|
0
|
0
|
79.00
|
|
2025-08-04
|
2
|
0
|
2
|
77.90
|
|
2025-07-31
|
46
|
0
|
46
|
78.45
|
|
2025-07-30
|
0
|
0
|
0
|
78.05
|
|
2025-07-28
|
1
|
0
|
1
|
78.15
|
|
2025-07-25
|
2
|
0
|
2
|
77.60
|
|
2025-07-24
|
1
|
0
|
1
|
77.50
|
|
2025-07-23
|
1
|
0
|
1
|
77.05
|
|
2025-07-21
|
6
|
41
|
-35
|
77.25
|
|
2025-07-18
|
1
|
0
|
1
|
77.10
|
|
2025-07-16
|
1
|
0
|
1
|
76.40
|
|
2025-07-15
|
1
|
0
|
1
|
75.75
|
|
2025-07-14
|
3
|
0
|
3
|
75.35
|
|
2025-07-11
|
0
|
4
|
-4
|
76.00
|
|
2025-07-10
|
0
|
0
|
0
|
75.05
|
|
2025-07-09
|
20
|
20
|
0
|
74.90
|
|
2025-07-07
|
1
|
0
|
1
|
74.85
|
|
2025-07-03
|
1
|
0
|
1
|
76.05
|
|
2025-07-02
|
0
|
0
|
0
|
75.10
|
|
2025-07-01
|
0
|
0
|
0
|
75.00
|
|
2025-06-26
|
0
|
0
|
0
|
74.45
|
|
2025-06-25
|
1
|
0
|
1
|
74.25
|
|
2025-06-24
|
1
|
0
|
1
|
73.85
|
|
2025-06-23
|
3
|
1
|
2
|
72.35
|
|
2025-06-16
|
1
|
0
|
1
|
74.35
|
|
2025-06-13
|
2
|
0
|
2
|
74.20
|
|
2025-06-12
|
0
|
0
|
0
|
74.65
|
|
2025-06-10
|
0
|
0
|
0
|
74.45
|
|
2025-06-09
|
1
|
0
|
1
|
73.65
|
|
2025-06-06
|
0
|
0
|
0
|
73.25
|
|
2025-06-05
|
0
|
0
|
0
|
73.10
|
|
2025-06-04
|
1
|
0
|
1
|
72.95
|
|
2025-06-03
|
96
|
1
|
95
|
72.00
|
|
2025-06-02
|
1
|
0
|
1
|
71.30
|
|
2025-05-26
|
32
|
30
|
2
|
72.60
|
|
2025-05-23
|
2
|
0
|
2
|
72.60
|
|
2025-05-19
|
1
|
0
|
1
|
72.30
|
|
2025-05-15
|
0
|
0
|
0
|
73.10
|
|
2025-05-13
|
2
|
0
|
2
|
72.05
|
|
2025-05-12
|
1
|
0
|
1
|
71.50
|
|
2025-05-08
|
0
|
0
|
0
|
70.10
|
|
2025-05-06
|
0
|
0
|
0
|
69.95
|
|
2025-05-05
|
2
|
0
|
2
|
69.70
|
|
2025-05-02
|
86
|
0
|
86
|
70.10
|
|
2025-04-25
|
2
|
0
|
2
|
67.90
|
|
2025-04-23
|
2
|
0
|
2
|
66.60
|
|
2025-04-14
|
9
|
5
|
4
|
66.20
|
|
2025-04-07
|
3
|
0
|
3
|
65.70
|
|
2025-04-02
|
1
|
0
|
1
|
73.00
|
|
2025-03-25
|
1
|
0
|
1
|
76.75
|
|
2025-03-24
|
2
|
0
|
2
|
76.55
|
|
2025-03-20
|
0
|
0
|
0
|
77.45
|
|
2025-03-18
|
1
|
0
|
1
|
77.55
|
|
2025-03-17
|
4
|
0
|
4
|
76.80
|
|
2025-03-14
|
0
|
0
|
0
|
76.30
|
|
2025-03-13
|
3
|
0
|
3
|
76.05
|
|
2025-03-11
|
3
|
0
|
3
|
76.60
|
|
2025-03-10
|
1
|
2
|
-1
|
77.90
|
|
2025-03-05
|
1
|
2
|
-1
|
79.25
|
|
2025-03-03
|
2
|
0
|
2
|
78.80
|
|
2025-02-25
|
2
|
0
|
2
|
80.00
|
|
2025-02-24
|
2
|
0
|
2
|
80.45
|
|
2025-02-17
|
3
|
45
|
-42
|
79.25
|
|
2025-02-11
|
1
|
0
|
1
|
77.60
|
|
2025-02-10
|
1
|
0
|
1
|
77.15
|
|
2025-02-06
|
1
|
0
|
1
|
76.70
|
|
2025-02-03
|
6
|
0
|
6
|
75.60
|
|
2025-01-20
|
1
|
0
|
1
|
76.45
|
|
2025-01-15
|
1
|
0
|
1
|
74.65
|
|
2025-01-13
|
3
|
77
|
-74
|
74.45
|
|
2025-01-06
|
2
|
0
|
2
|
77.70
|
|
2024-12-30
|
14
|
0
|
14
|
77.30
|
|
2024-12-26
|
1
|
0
|
1
|
77.70
|
|
2024-12-25
|
1
|
0
|
1
|
77.60
|
|
2024-12-23
|
2
|
62
|
-60
|
77.00
|
|
2024-12-20
|
0
|
11
|
-11
|
76.20
|
|
2024-12-18
|
30
|
11
|
19
|
77.35
|
|
2024-12-17
|
28
|
2
|
26
|
77.10
|
|
2024-12-09
|
2
|
0
|
2
|
78.60
|
|
2024-12-03
|
2
|
0
|
2
|
78.05
|
|
2024-12-02
|
1
|
0
|
1
|
77.45
|
|
2024-11-29
|
2
|
4
|
-2
|
76.85
|
|
2024-11-26
|
3
|
0
|
3
|
78.15
|
|
2024-11-25
|
4
|
0
|
4
|
78.85
|
|
2024-11-21
|
0
|
1
|
-1
|
77.90
|
|
2024-11-15
|
1
|
2
|
-1
|
80.30
|
|
2024-11-14
|
0
|
3
|
-3
|
79.80
|
|
2024-11-13
|
3
|
0
|
3
|
80.45
|
|
2024-11-07
|
2
|
0
|
2
|
82.25
|
|
2024-11-06
|
4
|
1
|
3
|
81.55
|
|
2024-11-05
|
21
|
9
|
12
|
80.95
|
|
2024-11-04
|
4
|
0
|
4
|
80.40
|
|
2024-11-01
|
50
|
2
|
48
|
80.40
|
|
2024-10-29
|
0
|
1
|
-1
|
80.30
|
|
2024-10-25
|
1
|
0
|
1
|
81.50
|
|
2024-10-24
|
11
|
0
|
11
|
81.10
|
|
2024-10-23
|
2
|
0
|
2
|
82.00
|
|
2024-10-17
|
6
|
2
|
4
|
81.85
|
|
2024-10-14
|
4
|
0
|
4
|
80.95
|
|
2024-10-11
|
2
|
0
|
2
|
80.30
|
|
2024-10-08
|
5
|
2
|
3
|
81.10
|
|
2024-10-07
|
4
|
0
|
4
|
81.55
|
|
2024-10-04
|
0
|
1
|
-1
|
80.30
|
|
2024-10-01
|
0
|
3
|
-3
|
81.60
|
|
2024-09-25
|
1
|
0
|
1
|
81.75
|
|
2024-09-23
|
3
|
0
|
3
|
80.70
|
|
2024-09-19
|
0
|
3
|
-3
|
80.60
|
|
2024-09-18
|
1
|
2
|
-1
|
79.25
|
|
2024-09-13
|
4
|
0
|
4
|
79.35
|
| 合計 | 1099 | 811 | 288 | |
