| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
0
|
8
|
56.90
|
|
2026-09-08
|
1
|
0
|
1
|
57.85
|
|
2026-09-07
|
1
|
0
|
1
|
58.20
|
|
2026-09-03
|
1
|
0
|
1
|
57.75
|
|
2026-09-02
|
0
|
16
|
-16
|
57.75
|
|
2026-09-01
|
1
|
0
|
1
|
59.10
|
|
2026-08-31
|
0
|
0
|
0
|
58.60
|
|
2026-08-26
|
0
|
0
|
0
|
58.05
|
|
2026-08-25
|
1
|
0
|
1
|
57.75
|
|
2026-08-24
|
2
|
8
|
-6
|
57.50
|
|
2026-08-21
|
0
|
0
|
0
|
57.45
|
|
2026-08-13
|
2
|
0
|
2
|
58.95
|
|
2026-08-07
|
0
|
0
|
0
|
57.45
|
|
2026-08-03
|
2
|
0
|
2
|
55.75
|
|
2026-07-30
|
0
|
0
|
0
|
55.85
|
|
2026-07-29
|
0
|
10
|
-10
|
55.90
|
|
2026-07-23
|
2
|
0
|
2
|
57.30
|
|
2026-07-20
|
1
|
0
|
1
|
55.65
|
|
2026-07-14
|
2
|
0
|
2
|
57.10
|
|
2026-07-07
|
0
|
112
|
-112
|
57.30
|
|
2026-07-06
|
1
|
0
|
1
|
57.85
|
|
2026-07-03
|
1
|
0
|
1
|
57.45
|
|
2026-06-25
|
1
|
0
|
1
|
56.80
|
|
2026-06-23
|
2
|
0
|
2
|
56.60
|
|
2026-06-15
|
2
|
0
|
2
|
56.35
|
|
2026-06-12
|
0
|
7
|
-7
|
54.80
|
|
2026-06-10
|
1
|
0
|
1
|
54.05
|
|
2026-06-09
|
0
|
15
|
-15
|
54.80
|
|
2026-06-03
|
2
|
14
|
-12
|
56.35
|
|
2026-06-02
|
0
|
42
|
-42
|
55.10
|
|
2026-05-27
|
10
|
0
|
10
|
55.15
|
|
2026-05-25
|
2
|
0
|
2
|
55.45
|
|
2026-05-15
|
6
|
0
|
6
|
54.35
|
|
2026-05-13
|
2
|
0
|
2
|
55.15
|
|
2026-05-07
|
0
|
97
|
-97
|
54.25
|
|
2026-05-04
|
23
|
0
|
23
|
52.40
|
|
2026-04-29
|
20
|
0
|
20
|
52.50
|
|
2026-04-28
|
93
|
0
|
93
|
52.85
|
|
2026-04-27
|
58
|
0
|
58
|
52.70
|
|
2026-04-23
|
7
|
0
|
7
|
52.25
|
|
2026-04-13
|
2
|
0
|
2
|
52.45
|
|
2026-04-08
|
16
|
0
|
16
|
53.10
|
|
2026-04-07
|
3
|
0
|
3
|
51.40
|
|
2026-04-02
|
32
|
0
|
32
|
50.95
|
|
2026-04-01
|
2
|
0
|
2
|
51.55
|
|
2026-03-31
|
1
|
30
|
-29
|
49.65
|
|
2026-03-30
|
1
|
8
|
-7
|
50.00
|
|
2026-03-26
|
34
|
0
|
34
|
50.60
|
|
2026-03-16
|
1
|
86
|
-85
|
50.25
|
|
2026-03-13
|
2
|
43
|
-41
|
50.55
|
|
2026-03-10
|
31
|
13
|
18
|
51.10
|
|
2026-03-09
|
1
|
107
|
-106
|
49.63
|
|
2026-03-06
|
1
|
86
|
-85
|
51.95
|
|
2026-03-05
|
1
|
124
|
-123
|
52.05
|
|
2026-03-04
|
0
|
189
|
-189
|
50.75
|
|
2026-02-26
|
0
|
56
|
-56
|
54.40
|
|
2026-02-25
|
1
|
100
|
-99
|
54.10
|
|
2026-02-24
|
1
|
461
|
-460
|
54.00
|
|
2026-02-23
|
6
|
0
|
6
|
54.00
|
|
2026-02-11
|
0
|
10
|
-10
|
54.55
|
|
2026-02-09
|
1
|
204
|
-203
|
53.10
|
|
2026-02-03
|
2
|
0
|
2
|
51.00
|
|
2026-01-30
|
1
|
395
|
-394
|
50.00
|
|
2026-01-28
|
0
|
18
|
-18
|
49.50
|
|
2026-01-27
|
0
|
8
|
-8
|
49.84
|
|
2026-01-22
|
0
|
7
|
-7
|
50.85
|
|
2026-01-21
|
0
|
5
|
-5
|
50.25
|
|
2026-01-20
|
1
|
47
|
-46
|
50.85
|
|
2026-01-19
|
1
|
53
|
-52
|
51.20
|
|
2026-01-16
|
1
|
36
|
-35
|
51.35
|
|
2026-01-13
|
2
|
30
|
-28
|
50.45
|
|
2026-01-08
|
0
|
199
|
-199
|
48.96
|
|
2026-01-05
|
198
|
0
|
198
|
48.67
|
|
2025-12-30
|
0
|
20
|
-20
|
47.78
|
|
2025-12-29
|
1
|
0
|
1
|
47.88
|
|
2025-12-26
|
4
|
0
|
4
|
47.77
|
|
2025-12-24
|
0
|
33
|
-33
|
47.61
|
|
2025-12-23
|
2
|
0
|
2
|
47.72
|
|
2025-12-22
|
1
|
66
|
-65
|
47.59
|
|
2025-12-19
|
0
|
140
|
-140
|
47.38
|
|
2025-12-18
|
30
|
40
|
-10
|
46.99
|
|
2025-12-17
|
0
|
1
|
-1
|
47.07
|
|
2025-12-16
|
1
|
2
|
-1
|
47.20
|
|
2025-12-15
|
4
|
2
|
2
|
47.93
|
|
2025-12-11
|
91
|
215
|
-124
|
47.00
|
|
2025-12-10
|
0
|
15
|
-15
|
47.23
|
|
2025-12-09
|
0
|
8
|
-8
|
47.24
|
|
2025-12-08
|
1
|
114
|
-113
|
47.24
|
|
2025-12-05
|
1
|
248
|
-247
|
46.99
|
|
2025-12-03
|
2
|
82
|
-80
|
46.74
|
|
2025-12-02
|
0
|
32
|
-32
|
46.69
|
|
2025-12-01
|
324
|
0
|
324
|
46.63
|
|
2025-11-27
|
189
|
0
|
189
|
47.05
|
|
2025-11-26
|
40
|
0
|
40
|
46.88
|
|
2025-11-25
|
415
|
10
|
405
|
45.98
|
|
2025-11-24
|
2
|
0
|
2
|
46.25
|
|
2025-11-21
|
9
|
1
|
8
|
46.00
|
|
2025-11-20
|
121
|
150
|
-29
|
46.24
|
|
2025-11-19
|
230
|
60
|
170
|
45.42
|
|
2025-11-18
|
628
|
0
|
628
|
45.60
|
|
2025-11-17
|
120
|
2
|
118
|
46.70
|
|
2025-11-14
|
33
|
0
|
33
|
46.72
|
|
2025-11-13
|
43
|
0
|
43
|
47.13
|
|
2025-11-12
|
10
|
0
|
10
|
46.71
|
|
2025-11-11
|
30
|
2
|
28
|
46.30
|
|
2025-11-10
|
21
|
30
|
-9
|
46.35
|
|
2025-11-07
|
30
|
60
|
-30
|
45.91
|
|
2025-11-06
|
0
|
5
|
-5
|
46.40
|
|
2025-11-05
|
417
|
1247
|
-830
|
45.66
|
|
2025-11-04
|
63
|
30
|
33
|
46.42
|
|
2025-11-03
|
294
|
0
|
294
|
46.34
|
|
2025-10-30
|
30
|
0
|
30
|
46.12
|
|
2025-10-21
|
120
|
0
|
120
|
45.53
|
|
2025-10-14
|
5
|
40
|
-35
|
43.79
|
|
2025-10-13
|
13
|
427
|
-414
|
43.70
|
|
2025-10-09
|
8
|
0
|
8
|
45.45
|
|
2025-10-08
|
0
|
5
|
-5
|
45.25
|
|
2025-10-01
|
167
|
134
|
33
|
43.20
|
|
2025-09-30
|
588
|
485
|
103
|
44.00
|
|
2025-09-26
|
113
|
0
|
113
|
44.26
|
|
2025-09-24
|
0
|
77
|
-77
|
43.95
|
|
2025-09-23
|
77
|
0
|
77
|
44.01
|
|
2025-09-22
|
29
|
0
|
29
|
44.00
|
|
2025-09-19
|
22
|
402
|
-380
|
43.83
|
|
2025-09-18
|
1
|
33
|
-32
|
43.92
|
|
2025-09-17
|
96
|
6
|
90
|
43.71
|
|
2025-09-16
|
15
|
179
|
-164
|
44.14
|
|
2025-09-15
|
3
|
0
|
3
|
43.91
|
|
2025-09-12
|
86
|
1
|
85
|
43.90
|
|
2025-09-11
|
116
|
0
|
116
|
43.56
|
|
2025-09-10
|
21
|
50
|
-29
|
43.58
|
|
2025-09-08
|
57
|
0
|
57
|
43.58
|
|
2025-09-05
|
1
|
17
|
-16
|
43.06
|
|
2025-09-04
|
4
|
0
|
4
|
42.77
|
|
2025-09-03
|
62
|
31
|
31
|
42.33
|
|
2025-09-02
|
10
|
160
|
-150
|
42.65
|
|
2025-09-01
|
51
|
91
|
-40
|
42.47
|
|
2025-08-29
|
0
|
5
|
-5
|
42.68
|
|
2025-08-28
|
4
|
82
|
-78
|
42.86
|
|
2025-08-27
|
0
|
37
|
-37
|
42.58
|
|
2025-08-26
|
30
|
46
|
-16
|
42.73
|
|
2025-08-25
|
118
|
85
|
33
|
43.05
|
|
2025-08-22
|
13
|
142
|
-129
|
42.96
|
|
2025-08-21
|
0
|
9
|
-9
|
42.75
|
|
2025-08-20
|
2
|
157
|
-155
|
42.89
|
|
2025-08-19
|
0
|
51
|
-51
|
43.25
|
|
2025-08-13
|
1
|
248
|
-247
|
42.80
|
|
2025-08-12
|
60
|
3
|
57
|
42.50
|
|
2025-08-11
|
1
|
10
|
-9
|
42.24
|
|
2025-08-08
|
12
|
0
|
12
|
41.85
|
|
2025-08-07
|
3
|
0
|
3
|
41.30
|
|
2025-08-05
|
20
|
0
|
20
|
40.63
|
|
2025-08-04
|
49
|
0
|
49
|
40.26
|
|
2025-07-25
|
0
|
22
|
-22
|
40.87
|
|
2025-07-23
|
4
|
57
|
-53
|
40.60
|
|
2025-07-21
|
15
|
0
|
15
|
39.19
|
|
2025-07-18
|
31
|
0
|
31
|
39.21
|
|
2025-07-17
|
21
|
0
|
21
|
39.18
|
|
2025-07-14
|
13
|
0
|
13
|
39.21
|
|
2025-07-11
|
0
|
40
|
-40
|
39.13
|
|
2025-07-10
|
1
|
2
|
-1
|
38.84
|
|
2025-07-09
|
0
|
4
|
-4
|
39.14
|
|
2025-07-07
|
1
|
11
|
-10
|
38.96
|
|
2025-07-04
|
33
|
0
|
33
|
39.13
|
|
2025-07-03
|
3
|
30
|
-27
|
39.10
|
|
2025-07-02
|
0
|
30
|
-30
|
39.23
|
|
2025-06-30
|
0
|
9
|
-9
|
39.46
|
|
2025-06-27
|
43
|
30
|
13
|
39.33
|
|
2025-06-24
|
20
|
0
|
20
|
38.45
|
|
2025-06-20
|
29
|
0
|
29
|
38.48
|
|
2025-06-17
|
0
|
242
|
-242
|
38.55
|
|
2025-06-16
|
1
|
102
|
-101
|
38.78
|
|
2025-06-09
|
6
|
34
|
-28
|
38.50
|
|
2025-06-05
|
30
|
0
|
30
|
38.11
|
|
2025-06-04
|
399
|
5000
|
-4601
|
38.43
|
|
2025-06-03
|
35
|
0
|
35
|
38.32
|
|
2025-06-02
|
34
|
0
|
34
|
38.31
|
|
2025-05-28
|
0
|
30
|
-30
|
38.43
|
|
2025-05-27
|
0
|
39
|
-39
|
38.24
|
|
2025-05-26
|
1
|
32
|
-31
|
38.09
|
|
2025-05-23
|
2
|
0
|
2
|
37.85
|
|
2025-05-15
|
10
|
0
|
10
|
37.88
|
|
2025-05-08
|
7
|
0
|
7
|
37.35
|
|
2025-05-05
|
3
|
0
|
3
|
37.15
|
|
2025-04-30
|
0
|
6
|
-6
|
36.83
|
|
2025-04-25
|
2
|
0
|
2
|
36.42
|
|
2025-04-23
|
2
|
0
|
2
|
35.70
|
|
2025-04-11
|
0
|
443
|
-443
|
33.99
|
|
2025-04-10
|
1
|
30
|
-29
|
35.18
|
|
2025-04-07
|
49
|
0
|
49
|
32.30
|
|
2025-04-01
|
51
|
0
|
51
|
37.18
|
|
2025-03-27
|
827
|
423
|
404
|
38.58
|
|
2025-03-25
|
6
|
1
|
5
|
38.62
|
|
2025-03-24
|
33
|
23
|
10
|
38.57
|
|
2025-03-20
|
552
|
0
|
552
|
38.68
|
|
2025-03-18
|
200
|
500
|
-300
|
38.51
|
|
2025-03-17
|
103
|
100
|
3
|
38.02
|
|
2025-03-13
|
155
|
238
|
-83
|
37.28
|
|
2025-03-12
|
144
|
0
|
144
|
37.25
|
|
2025-03-11
|
4
|
87
|
-83
|
36.65
|
|
2025-03-05
|
128
|
100
|
28
|
37.48
|
|
2025-03-04
|
4
|
53
|
-49
|
37.29
|
|
2025-02-27
|
124
|
132
|
-8
|
37.71
|
|
2025-02-26
|
0
|
91
|
-91
|
37.39
|
|
2025-02-25
|
101
|
123
|
-22
|
37.67
|
|
2025-02-24
|
102
|
200
|
-98
|
37.27
|
|
2025-02-18
|
1
|
20
|
-19
|
38.40
|
|
2025-02-11
|
226
|
100
|
126
|
37.57
|
|
2025-02-10
|
101
|
364
|
-263
|
37.77
|
|
2025-02-05
|
102
|
148
|
-46
|
37.96
|
|
2025-02-04
|
343
|
4
|
339
|
37.84
|
|
2025-02-03
|
106
|
104
|
2
|
37.53
|
|
2025-01-22
|
107
|
132
|
-25
|
37.80
|
|
2025-01-21
|
100
|
102
|
-2
|
37.40
|
|
2025-01-20
|
107
|
140
|
-33
|
37.43
|
|
2025-01-16
|
101
|
115
|
-14
|
37.16
|
|
2025-01-15
|
102
|
100
|
2
|
37.05
|
|
2025-01-14
|
100
|
168
|
-68
|
36.96
|
|
2025-01-13
|
103
|
100
|
3
|
36.86
|
|
2025-01-09
|
100
|
119
|
-19
|
37.74
|
|
2025-01-08
|
103
|
113
|
-10
|
38.16
|
|
2025-01-07
|
217
|
112
|
105
|
38.38
|
|
2025-01-03
|
103
|
100
|
3
|
37.77
|
|
2025-01-02
|
101
|
104
|
-3
|
38.02
|
|
2024-12-31
|
255
|
176
|
79
|
38.02
|
|
2024-12-30
|
86
|
81
|
5
|
38.42
|
|
2024-12-26
|
178
|
57
|
121
|
38.13
|
|
2024-12-25
|
94
|
50
|
44
|
37.55
|
|
2024-12-24
|
62
|
50
|
12
|
37.65
|
|
2024-12-23
|
64
|
50
|
14
|
37.63
|
|
2024-12-19
|
67
|
50
|
17
|
37.49
|
|
2024-12-18
|
92
|
100
|
-8
|
37.59
|
|
2024-12-17
|
67
|
241
|
-174
|
37.72
|
|
2024-12-16
|
58
|
100
|
-42
|
37.77
|
|
2024-12-12
|
103
|
50
|
53
|
38.24
|
|
2024-12-11
|
68
|
50
|
18
|
37.84
|
|
2024-12-09
|
140
|
50
|
90
|
37.65
|
|
2024-12-06
|
135
|
50
|
85
|
37.59
|
|
2024-12-05
|
51
|
50
|
1
|
37.82
|
|
2024-12-03
|
156
|
53
|
103
|
38.08
|
|
2024-12-02
|
60
|
50
|
10
|
37.41
|
|
2024-11-29
|
69
|
52
|
17
|
37.07
|
|
2024-11-27
|
50
|
110
|
-60
|
36.66
|
|
2024-11-26
|
109
|
50
|
59
|
36.92
|
|
2024-11-25
|
76
|
50
|
26
|
37.60
|
|
2024-11-22
|
109
|
53
|
56
|
37.28
|
|
2024-11-19
|
70
|
50
|
20
|
37.47
|
|
2024-11-18
|
51
|
75
|
-24
|
37.20
|
|
2024-11-15
|
69
|
61
|
8
|
37.66
|
|
2024-11-14
|
221
|
1062
|
-841
|
37.66
|
|
2024-11-12
|
187
|
58
|
129
|
37.78
|
|
2024-11-11
|
51
|
55
|
-4
|
37.85
|
|
2024-11-08
|
1172
|
193
|
979
|
37.94
|
|
2024-11-07
|
50
|
364
|
-314
|
38.12
|
|
2024-11-06
|
78
|
1392
|
-1314
|
38.03
|
|
2024-11-05
|
51
|
62
|
-11
|
36.74
|
|
2024-11-04
|
53
|
50
|
3
|
36.78
|
|
2024-11-01
|
50
|
148
|
-98
|
36.49
|
|
2024-10-30
|
100
|
50
|
50
|
37.27
|
|
2024-10-29
|
50
|
85
|
-35
|
36.92
|
|
2024-10-28
|
105
|
64
|
41
|
36.67
|
|
2024-10-25
|
51
|
233
|
-182
|
36.05
|
|
2024-10-24
|
50
|
139
|
-89
|
36.31
|
|
2024-10-23
|
52
|
68
|
-16
|
36.37
|
|
2024-10-21
|
51
|
75
|
-24
|
36.93
|
|
2024-10-18
|
51
|
77
|
-26
|
37.02
|
|
2024-10-17
|
50
|
94
|
-44
|
37.01
|
|
2024-10-16
|
50
|
305
|
-255
|
37.05
|
|
2024-10-14
|
53
|
190
|
-137
|
37.41
|
|
2024-10-07
|
241
|
50
|
191
|
37.78
|
|
2024-10-04
|
77
|
50
|
27
|
37.05
|
|
2024-10-01
|
161
|
50
|
111
|
36.92
|
|
2024-09-27
|
340
|
100
|
240
|
37.56
|
|
2024-09-26
|
565
|
100
|
465
|
36.90
|
|
2024-09-25
|
316
|
100
|
216
|
36.31
|
|
2024-09-24
|
101
|
103
|
-2
|
36.39
|
|
2024-09-23
|
121
|
100
|
21
|
36.71
|
|
2024-09-13
|
104
|
100
|
4
|
35.17
|
| 合計 | 18257 | 25999 | -7742 | |
