| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
338
|
-322
|
118.40
|
|
2026-09-10
|
9
|
53
|
-44
|
119.20
|
|
2026-09-09
|
7
|
376
|
-369
|
119.45
|
|
2026-09-08
|
14
|
31
|
-17
|
120.00
|
|
2026-09-07
|
22
|
585
|
-563
|
120.10
|
|
2026-09-03
|
8
|
57
|
-49
|
118.45
|
|
2026-09-02
|
6
|
1157
|
-1151
|
118.40
|
|
2026-09-01
|
23
|
280
|
-257
|
119.50
|
|
2026-08-31
|
15
|
911
|
-896
|
119.70
|
|
2026-08-28
|
8
|
37
|
-29
|
120.05
|
|
2026-08-26
|
17
|
317
|
-300
|
119.40
|
|
2026-08-25
|
7
|
258
|
-251
|
119.40
|
|
2026-08-21
|
4
|
105
|
-101
|
119.90
|
|
2026-08-20
|
9
|
125
|
-116
|
121.00
|
|
2026-08-19
|
5
|
386
|
-381
|
120.25
|
|
2026-08-18
|
6
|
338
|
-332
|
121.75
|
|
2026-08-17
|
19
|
719
|
-700
|
123.30
|
|
2026-08-14
|
5
|
725
|
-720
|
123.30
|
|
2026-08-13
|
7
|
230
|
-223
|
122.95
|
|
2026-08-12
|
5
|
324
|
-319
|
122.30
|
|
2026-08-11
|
6
|
132
|
-126
|
122.95
|
|
2026-08-10
|
46
|
90
|
-44
|
123.20
|
|
2026-08-07
|
5
|
83
|
-78
|
121.80
|
|
2026-08-06
|
7
|
828
|
-821
|
122.00
|
|
2026-08-05
|
17
|
1023
|
-1006
|
123.60
|
|
2026-08-04
|
19
|
320
|
-301
|
120.35
|
|
2026-08-03
|
22
|
1381
|
-1359
|
118.70
|
|
2026-07-31
|
2
|
303
|
-301
|
118.55
|
|
2026-07-30
|
5
|
319
|
-314
|
113.90
|
|
2026-07-28
|
6
|
372
|
-366
|
115.70
|
|
2026-07-27
|
17
|
455
|
-438
|
118.80
|
|
2026-07-24
|
94
|
1
|
93
|
118.30
|
|
2026-07-20
|
19
|
40
|
-21
|
119.30
|
|
2026-07-15
|
19
|
0
|
19
|
123.10
|
|
2026-07-14
|
121
|
100
|
21
|
121.35
|
|
2026-07-13
|
25
|
2
|
23
|
121.15
|
|
2026-07-08
|
14
|
26
|
-12
|
120.15
|
|
2026-07-07
|
51
|
0
|
51
|
121.05
|
|
2026-07-06
|
29
|
524
|
-495
|
121.70
|
|
2026-07-03
|
63
|
0
|
63
|
121.55
|
|
2026-07-02
|
74
|
0
|
74
|
122.20
|
|
2026-07-01
|
43
|
1
|
42
|
123.65
|
|
2026-06-30
|
73
|
109
|
-36
|
122.50
|
|
2026-06-29
|
44
|
0
|
44
|
120.40
|
|
2026-06-23
|
32
|
0
|
32
|
121.50
|
|
2026-06-22
|
132
|
200
|
-68
|
123.15
|
|
2026-06-18
|
107
|
0
|
107
|
121.80
|
|
2026-06-16
|
121
|
0
|
121
|
123.85
|
|
2026-06-15
|
48
|
0
|
48
|
122.45
|
|
2026-05-20
|
32
|
0
|
32
|
117.35
|
|
2026-04-30
|
205
|
0
|
205
|
110.45
|
|
2026-04-21
|
33
|
0
|
33
|
107.90
|
|
2026-04-10
|
32
|
0
|
32
|
102.60
|
|
2026-04-07
|
67
|
0
|
67
|
98.85
|
|
2026-03-31
|
3
|
90
|
-87
|
95.25
|
|
2026-03-16
|
517
|
602
|
-85
|
101.05
|
|
2026-03-12
|
3
|
419
|
-416
|
101.30
|
|
2026-03-09
|
469
|
16
|
453
|
98.90
|
|
2026-03-02
|
23
|
1420
|
-1397
|
99.90
|
|
2026-02-11
|
44
|
2
|
42
|
102.00
|
|
2026-02-09
|
33
|
549
|
-516
|
102.15
|
|
2026-02-06
|
14
|
1244
|
-1230
|
99.30
|
|
2026-02-05
|
51
|
1185
|
-1134
|
101.35
|
|
2026-02-04
|
39
|
697
|
-658
|
102.80
|
|
2026-02-03
|
29
|
0
|
29
|
104.75
|
|
2026-02-02
|
26
|
286
|
-260
|
102.20
|
|
2026-01-30
|
9
|
28
|
-19
|
103.60
|
|
2026-01-29
|
8
|
65
|
-57
|
104.65
|
|
2026-01-28
|
16
|
201
|
-185
|
104.45
|
|
2026-01-27
|
40
|
202
|
-162
|
104.50
|
|
2026-01-21
|
525
|
0
|
525
|
101.80
|
|
2026-01-20
|
7
|
104
|
-97
|
102.60
|
|
2026-01-19
|
8
|
1275
|
-1267
|
102.30
|
|
2026-01-16
|
1140
|
0
|
1140
|
103.75
|
|
2026-01-15
|
1138
|
0
|
1138
|
103.25
|
|
2026-01-14
|
70
|
0
|
70
|
104.50
|
|
2026-01-12
|
13
|
79
|
-66
|
103.90
|
|
2026-01-09
|
5
|
801
|
-796
|
103.80
|
|
2026-01-08
|
7
|
95
|
-88
|
103.90
|
|
2026-01-05
|
60
|
1659
|
-1599
|
102.25
|
|
2026-01-02
|
32
|
1281
|
-1249
|
102.70
|
|
2025-12-29
|
11
|
138
|
-127
|
103.45
|
|
2025-12-24
|
803
|
0
|
803
|
103.10
|
|
2025-12-22
|
82
|
0
|
82
|
103.25
|
|
2025-12-18
|
5
|
1107
|
-1102
|
100.40
|
|
2025-12-17
|
12
|
508
|
-496
|
101.80
|
|
2025-12-16
|
6
|
427
|
-421
|
100.80
|
|
2025-12-15
|
23
|
202
|
-179
|
101.65
|
|
2025-12-11
|
3
|
258
|
-255
|
102.30
|
|
2025-12-10
|
6
|
122
|
-116
|
103.00
|
|
2025-12-09
|
4
|
140
|
-136
|
102.70
|
|
2025-12-08
|
15
|
1151
|
-1136
|
103.20
|
|
2025-12-03
|
124
|
0
|
124
|
103.30
|
|
2025-12-01
|
13
|
110
|
-97
|
101.75
|
|
2025-11-28
|
6
|
336
|
-330
|
102.25
|
|
2025-11-27
|
9
|
330
|
-321
|
101.75
|
|
2025-11-26
|
7
|
343
|
-336
|
101.20
|
|
2025-11-25
|
11
|
59
|
-48
|
100.55
|
|
2025-11-21
|
3
|
926
|
-923
|
97.15
|
|
2025-11-20
|
4
|
196
|
-192
|
100.55
|
|
2025-11-19
|
3
|
719
|
-716
|
98.10
|
|
2025-11-18
|
68
|
0
|
68
|
99.00
|
|
2025-11-17
|
380
|
49
|
331
|
100.75
|
|
2025-11-14
|
4
|
1144
|
-1140
|
99.90
|
|
2025-11-13
|
279
|
1
|
278
|
102.10
|
|
2025-11-12
|
56
|
0
|
56
|
102.15
|
|
2025-11-10
|
20
|
181
|
-161
|
100.95
|
|
2025-11-07
|
3
|
158
|
-155
|
100.30
|
|
2025-11-06
|
7
|
100
|
-93
|
101.90
|
|
2025-11-04
|
4
|
339
|
-335
|
102.45
|
|
2025-11-03
|
114
|
28
|
86
|
102.80
|
|
2025-10-31
|
216
|
0
|
216
|
102.90
|
|
2025-10-30
|
19
|
101
|
-82
|
102.95
|
|
2025-10-29
|
15
|
403
|
-388
|
102.50
|
|
2025-10-28
|
116
|
0
|
116
|
101.40
|
|
2025-10-27
|
33
|
112
|
-79
|
101.35
|
|
2025-10-22
|
7
|
295
|
-288
|
99.40
|
|
2025-10-21
|
8
|
1190
|
-1182
|
99.05
|
|
2025-10-20
|
20
|
136
|
-116
|
97.95
|
|
2025-10-17
|
10
|
279
|
-269
|
96.55
|
|
2025-10-15
|
14
|
212
|
-198
|
97.15
|
|
2025-10-14
|
6
|
281
|
-275
|
97.35
|
|
2025-10-07
|
17
|
95
|
-78
|
97.50
|
|
2025-10-03
|
428
|
0
|
428
|
97.50
|
|
2025-10-01
|
6
|
52
|
-46
|
96.25
|
|
2025-09-30
|
14
|
35
|
-21
|
96.60
|
|
2025-09-26
|
991
|
87
|
904
|
95.60
|
|
2025-09-25
|
89
|
166
|
-77
|
95.90
|
|
2025-09-24
|
4
|
867
|
-863
|
96.10
|
|
2025-09-23
|
9
|
153
|
-144
|
96.40
|
|
2025-09-22
|
13
|
624
|
-611
|
95.90
|
|
2025-09-19
|
4
|
200
|
-196
|
95.05
|
|
2025-09-18
|
5
|
1431
|
-1426
|
94.50
|
|
2025-09-17
|
951
|
18
|
933
|
93.60
|
|
2025-09-16
|
5
|
549
|
-544
|
94.30
|
|
2025-09-12
|
14
|
26
|
-12
|
93.10
|
|
2025-09-11
|
253
|
200
|
53
|
92.95
|
|
2025-09-10
|
150
|
0
|
150
|
92.70
|
|
2025-09-09
|
124
|
0
|
124
|
92.65
|
|
2025-09-04
|
1023
|
0
|
1023
|
92.30
|
|
2025-09-03
|
10
|
27
|
-17
|
91.85
|
|
2025-09-02
|
650
|
3532
|
-2882
|
91.90
|
|
2025-09-01
|
420
|
23
|
397
|
91.85
|
|
2025-08-29
|
15
|
331
|
-316
|
92.80
|
|
2025-08-28
|
15
|
169
|
-154
|
92.20
|
|
2025-08-26
|
7
|
805
|
-798
|
91.70
|
|
2025-08-25
|
15
|
75
|
-60
|
91.90
|
|
2025-08-22
|
6
|
178
|
-172
|
90.95
|
|
2025-08-20
|
7
|
200
|
-193
|
90.55
|
|
2025-08-19
|
206
|
0
|
206
|
91.45
|
|
2025-08-18
|
680
|
528
|
152
|
91.65
|
|
2025-08-15
|
7
|
86
|
-79
|
91.85
|
|
2025-08-13
|
1210
|
300
|
910
|
91.70
|
|
2025-08-12
|
205
|
0
|
205
|
90.55
|
|
2025-08-11
|
21
|
378
|
-357
|
90.90
|
|
2025-08-08
|
6
|
370
|
-364
|
90.00
|
|
2025-08-07
|
515
|
4049
|
-3534
|
89.50
|
|
2025-08-06
|
6
|
1220
|
-1214
|
88.90
|
|
2025-08-05
|
954
|
100
|
854
|
89.40
|
|
2025-08-04
|
15
|
93
|
-78
|
87.75
|
|
2025-08-01
|
604
|
163
|
441
|
89.25
|
|
2025-07-31
|
60
|
0
|
60
|
91.00
|
|
2025-07-30
|
83
|
0
|
83
|
89.15
|
|
2025-07-29
|
754
|
1628
|
-874
|
89.35
|
|
2025-07-28
|
10
|
107
|
-97
|
88.85
|
|
2025-07-24
|
49
|
0
|
49
|
87.45
|
|
2025-07-23
|
7
|
18
|
-11
|
87.10
|
|
2025-07-22
|
2
|
41
|
-39
|
87.40
|
|
2025-07-21
|
9
|
71
|
-62
|
87.60
|
|
2025-07-17
|
2
|
133
|
-131
|
86.65
|
|
2025-07-16
|
5
|
631
|
-626
|
86.30
|
|
2025-07-15
|
7
|
28
|
-21
|
86.60
|
|
2025-07-10
|
22
|
0
|
22
|
85.75
|
|
2025-07-09
|
510
|
0
|
510
|
84.85
|
|
2025-07-08
|
120
|
0
|
120
|
84.80
|
|
2025-07-07
|
398
|
0
|
398
|
84.75
|
|
2025-07-04
|
65
|
0
|
65
|
84.50
|
|
2025-07-03
|
32
|
13
|
19
|
84.10
|
|
2025-07-02
|
134
|
3000
|
-2866
|
84.15
|
|
2025-07-01
|
259
|
0
|
259
|
84.70
|
|
2025-06-30
|
45
|
243
|
-198
|
84.80
|
|
2025-06-27
|
157
|
0
|
157
|
83.50
|
|
2025-06-26
|
149
|
5
|
144
|
83.35
|
|
2025-06-25
|
82
|
0
|
82
|
83.95
|
|
2025-06-24
|
108
|
0
|
108
|
83.55
|
|
2025-06-23
|
78
|
64
|
14
|
82.35
|
|
2025-06-20
|
733
|
5000
|
-4267
|
82.15
|
|
2025-06-19
|
1204
|
0
|
1204
|
82.20
|
|
2025-06-17
|
81
|
0
|
81
|
82.85
|
|
2025-06-16
|
183
|
26
|
157
|
82.65
|
|
2025-06-12
|
113
|
0
|
113
|
83.25
|
|
2025-06-11
|
4
|
70
|
-66
|
84.05
|
|
2025-06-10
|
4
|
19
|
-15
|
83.85
|
|
2025-06-05
|
6
|
30
|
-24
|
83.40
|
|
2025-06-04
|
2
|
50
|
-48
|
83.50
|
|
2025-06-02
|
33
|
3
|
30
|
81.70
|
|
2025-05-27
|
39
|
275
|
-236
|
81.10
|
|
2025-05-23
|
79
|
2
|
77
|
81.35
|
|
2025-05-22
|
26
|
0
|
26
|
81.40
|
|
2025-05-21
|
2
|
343
|
-341
|
82.65
|
|
2025-05-16
|
4
|
83
|
-79
|
82.65
|
|
2025-05-15
|
26
|
0
|
26
|
82.55
|
|
2025-05-14
|
2
|
238
|
-236
|
82.70
|
|
2025-05-13
|
16
|
214
|
-198
|
81.20
|
|
2025-05-12
|
16
|
109
|
-93
|
79.65
|
|
2025-05-09
|
750
|
166
|
584
|
78.10
|
|
2025-05-08
|
4
|
27
|
-23
|
78.30
|
|
2025-05-07
|
226
|
92
|
134
|
77.45
|
|
2025-05-06
|
27
|
94
|
-67
|
76.85
|
|
2025-05-05
|
1546
|
178
|
1368
|
75.90
|
|
2025-05-02
|
7
|
100
|
-93
|
80.00
|
|
2025-04-29
|
106
|
0
|
106
|
80.65
|
|
2025-04-28
|
80
|
0
|
80
|
80.65
|
|
2025-04-25
|
459
|
0
|
459
|
80.55
|
|
2025-04-24
|
1
|
79
|
-78
|
77.95
|
|
2025-04-23
|
27
|
70
|
-43
|
77.65
|
|
2025-04-21
|
8
|
27
|
-19
|
75.65
|
|
2025-04-18
|
2
|
35
|
-33
|
77.10
|
|
2025-04-16
|
5
|
21
|
-16
|
76.90
|
|
2025-04-15
|
9
|
74
|
-65
|
78.30
|
|
2025-04-14
|
371
|
150
|
221
|
79.10
|
|
2025-04-11
|
4
|
106
|
-102
|
77.65
|
|
2025-04-08
|
10
|
220
|
-210
|
74.55
|
|
2025-04-07
|
189
|
600
|
-411
|
71.00
|
|
2025-04-02
|
38
|
65
|
-27
|
82.85
|
|
2025-04-01
|
140
|
66
|
74
|
82.25
|
|
2025-03-31
|
32
|
0
|
32
|
81.45
|
|
2025-03-27
|
163
|
2
|
161
|
84.80
|
|
2025-03-21
|
4
|
664
|
-660
|
83.50
|
|
2025-03-20
|
16
|
81
|
-65
|
84.35
|
|
2025-03-18
|
2
|
177
|
-175
|
83.65
|
|
2025-03-11
|
425
|
0
|
425
|
82.40
|
|
2025-03-10
|
341
|
11
|
330
|
85.00
|
|
2025-03-07
|
51
|
0
|
51
|
85.15
|
|
2025-03-06
|
115
|
150
|
-35
|
87.20
|
|
2025-03-05
|
303
|
404
|
-101
|
86.60
|
|
2025-03-04
|
53
|
486
|
-433
|
87.05
|
|
2025-03-03
|
39
|
219
|
-180
|
88.55
|
|
2025-02-27
|
3
|
840
|
-837
|
89.40
|
|
2025-02-26
|
2
|
448
|
-446
|
89.45
|
|
2025-02-25
|
126
|
82
|
44
|
90.10
|
|
2025-02-24
|
159
|
269
|
-110
|
91.45
|
|
2025-02-21
|
2
|
176
|
-174
|
92.90
|
|
2025-02-18
|
106
|
556
|
-450
|
93.65
|
|
2025-02-17
|
45
|
461
|
-416
|
93.45
|
|
2025-02-14
|
81
|
207
|
-126
|
93.05
|
|
2025-02-11
|
1116
|
0
|
1116
|
91.20
|
|
2025-02-10
|
466
|
169
|
297
|
91.25
|
|
2025-02-06
|
9
|
344
|
-335
|
91.75
|
|
2025-02-05
|
156
|
178
|
-22
|
90.80
|
|
2025-02-04
|
404
|
57
|
347
|
90.20
|
|
2025-02-03
|
41
|
1860
|
-1819
|
89.30
|
|
2025-01-22
|
332
|
27
|
305
|
91.70
|
|
2025-01-21
|
763
|
49
|
714
|
90.35
|
|
2025-01-20
|
106
|
427
|
-321
|
90.35
|
|
2025-01-16
|
3
|
695
|
-692
|
90.00
|
|
2025-01-14
|
63
|
156
|
-93
|
88.90
|
|
2025-01-13
|
130
|
247
|
-117
|
88.25
|
|
2025-01-09
|
1
|
150
|
-149
|
89.55
|
|
2025-01-08
|
47
|
1420
|
-1373
|
89.90
|
|
2025-01-07
|
101
|
837
|
-736
|
90.80
|
|
2025-01-06
|
8
|
846
|
-838
|
90.50
|
|
2025-01-03
|
9
|
614
|
-605
|
89.00
|
|
2025-01-02
|
817
|
51
|
766
|
88.80
|
|
2024-12-31
|
402
|
929
|
-527
|
89.40
|
|
2024-12-30
|
356
|
567
|
-211
|
90.40
|
|
2024-12-26
|
322
|
1100
|
-778
|
92.05
|
|
2024-12-25
|
3
|
936
|
-933
|
92.05
|
|
2024-12-24
|
101
|
454
|
-353
|
90.50
|
|
2024-12-23
|
56
|
873
|
-817
|
90.20
|
|
2024-12-20
|
2
|
451
|
-449
|
88.30
|
|
2024-12-19
|
312
|
2199
|
-1887
|
89.30
|
|
2024-12-18
|
202
|
833
|
-631
|
92.15
|
|
2024-12-17
|
829
|
890
|
-61
|
92.50
|
|
2024-12-16
|
106
|
975
|
-869
|
91.25
|
|
2024-12-12
|
1
|
984
|
-983
|
90.95
|
|
2024-12-11
|
2
|
164
|
-162
|
89.55
|
|
2024-12-09
|
311
|
418
|
-107
|
90.45
|
|
2024-12-06
|
3
|
1185
|
-1182
|
89.45
|
|
2024-12-05
|
3
|
1443
|
-1440
|
89.75
|
|
2024-12-03
|
6
|
344
|
-338
|
89.15
|
|
2024-12-02
|
1978
|
2054
|
-76
|
87.80
|
|
2024-11-29
|
1
|
22
|
-21
|
87.30
|
|
2024-11-27
|
93
|
0
|
93
|
87.35
|
|
2024-11-25
|
10
|
543
|
-533
|
87.30
|
|
2024-11-22
|
3
|
1131
|
-1128
|
86.80
|
|
2024-11-21
|
4
|
39
|
-35
|
86.45
|
|
2024-11-20
|
570
|
1191
|
-621
|
86.70
|
|
2024-11-19
|
901
|
272
|
629
|
86.00
|
|
2024-11-18
|
54
|
208
|
-154
|
86.05
|
|
2024-11-15
|
181
|
87
|
94
|
87.00
|
|
2024-11-13
|
1522
|
613
|
909
|
87.80
|
|
2024-11-12
|
1
|
22
|
-21
|
87.95
|
|
2024-11-11
|
5
|
838
|
-833
|
88.15
|
|
2024-11-08
|
1
|
145
|
-144
|
87.20
|
|
2024-11-07
|
1
|
133
|
-132
|
86.55
|
|
2024-11-06
|
4
|
922
|
-918
|
84.45
|
|
2024-11-05
|
5
|
188
|
-183
|
82.30
|
|
2024-11-04
|
17
|
77
|
-60
|
82.40
|
|
2024-11-01
|
1
|
620
|
-619
|
82.20
|
|
2024-10-30
|
2
|
18
|
-16
|
84.80
|
|
2024-10-28
|
47
|
0
|
47
|
84.60
|
|
2024-10-25
|
3
|
26
|
-23
|
83.60
|
|
2024-10-24
|
1
|
466
|
-465
|
83.25
|
|
2024-10-22
|
1
|
47
|
-46
|
83.90
|
|
2024-10-21
|
4
|
451
|
-447
|
83.55
|
|
2024-10-18
|
1
|
153
|
-152
|
83.75
|
|
2024-10-17
|
0
|
195
|
-195
|
83.50
|
|
2024-10-16
|
303
|
490
|
-187
|
83.75
|
|
2024-10-14
|
6
|
595
|
-589
|
83.95
|
|
2024-10-11
|
4
|
166
|
-162
|
83.85
|
|
2024-10-08
|
201
|
456
|
-255
|
82.10
|
|
2024-10-07
|
13
|
183
|
-170
|
82.95
|
|
2024-09-30
|
3
|
70
|
-67
|
81.30
|
|
2024-09-27
|
1
|
322
|
-321
|
82.15
|
|
2024-09-26
|
2
|
116
|
-114
|
82.75
|
|
2024-09-25
|
2
|
94
|
-92
|
81.70
|
|
2024-09-24
|
4
|
284
|
-280
|
81.85
|
|
2024-09-20
|
177
|
0
|
177
|
81.25
|
|
2024-09-19
|
1
|
902
|
-901
|
80.80
|
|
2024-09-13
|
5
|
0
|
5
|
80.10
|
|
2024-09-12
|
1
|
27
|
-26
|
79.85
|
| 合計 | 43914 | 112057 | -68143 | |
