| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
65
|
0
|
65
|
35.24
|
|
2026-09-01
|
317
|
2
|
315
|
35.39
|
|
2026-08-25
|
14
|
494
|
-480
|
33.67
|
|
2026-08-18
|
99
|
1381
|
-1282
|
33.88
|
|
2026-08-17
|
34
|
1710
|
-1676
|
36.23
|
|
2026-08-14
|
5
|
1001
|
-996
|
36.38
|
|
2026-07-15
|
59
|
1
|
58
|
36.27
|
|
2026-06-25
|
57
|
0
|
57
|
37.79
|
|
2026-06-16
|
95
|
0
|
95
|
36.62
|
|
2026-06-15
|
84
|
0
|
84
|
36.15
|
|
2026-05-08
|
13
|
110
|
-97
|
34.19
|
|
2026-04-23
|
12
|
203
|
-191
|
29.65
|
|
2026-04-21
|
203
|
4
|
199
|
29.68
|
|
2026-04-16
|
4
|
704
|
-700
|
28.07
|
|
2026-04-14
|
704
|
5
|
699
|
26.79
|
|
2026-04-07
|
27
|
0
|
27
|
23.98
|
|
2026-04-02
|
4
|
588
|
-584
|
23.56
|
|
2026-04-01
|
44
|
0
|
44
|
24.04
|
|
2026-03-27
|
59
|
2
|
57
|
24.21
|
|
2026-03-23
|
72
|
0
|
72
|
23.93
|
|
2026-03-16
|
11
|
86
|
-75
|
23.89
|
|
2026-03-11
|
197
|
1
|
196
|
24.41
|
|
2026-02-25
|
418
|
3
|
415
|
25.92
|
|
2026-02-06
|
9
|
2000
|
-1991
|
23.12
|
|
2026-02-05
|
15
|
1990
|
-1975
|
23.23
|
|
2026-02-04
|
54
|
550
|
-496
|
23.71
|
|
2026-01-20
|
5
|
300
|
-295
|
22.73
|
|
2026-01-12
|
8
|
200
|
-192
|
21.58
|
|
2025-12-18
|
188
|
0
|
188
|
19.15
|
|
2025-12-17
|
1993
|
0
|
1993
|
19.25
|
|
2025-12-16
|
36
|
147
|
-111
|
19.24
|
|
2025-12-05
|
22
|
0
|
22
|
19.36
|
|
2025-12-03
|
314
|
0
|
314
|
19.21
|
|
2025-12-02
|
351
|
0
|
351
|
19.23
|
|
2025-11-26
|
5
|
345
|
-340
|
18.67
|
|
2025-11-25
|
9
|
329
|
-320
|
18.12
|
|
2025-11-20
|
5
|
829
|
-824
|
18.22
|
|
2025-11-18
|
9
|
1098
|
-1089
|
17.97
|
|
2025-11-17
|
11
|
1155
|
-1144
|
19.10
|
|
2025-11-14
|
4
|
2045
|
-2041
|
19.00
|
|
2025-11-12
|
3
|
459
|
-456
|
19.17
|
|
2025-11-11
|
4
|
1601
|
-1597
|
19.17
|
|
2025-11-10
|
10
|
242
|
-232
|
19.33
|
|
2025-11-07
|
5
|
347
|
-342
|
19.30
|
|
2025-11-06
|
6
|
417
|
-411
|
19.59
|
|
2025-10-27
|
11
|
377
|
-366
|
19.22
|
|
2025-10-21
|
2
|
542
|
-540
|
19.27
|
|
2025-10-16
|
3
|
538
|
-535
|
19.05
|
|
2025-10-08
|
3
|
573
|
-570
|
18.76
|
|
2025-10-07
|
12
|
465
|
-453
|
18.70
|
|
2025-09-17
|
1
|
36
|
-35
|
18.42
|
|
2025-09-15
|
26
|
0
|
26
|
18.17
|
|
2025-09-10
|
1592
|
0
|
1592
|
18.24
|
|
2025-09-05
|
258
|
0
|
258
|
17.77
|
|
2025-09-04
|
324
|
0
|
324
|
17.52
|
|
2025-09-01
|
157
|
1
|
156
|
17.40
|
|
2025-08-27
|
51
|
0
|
51
|
17.47
|
|
2025-08-22
|
2
|
170
|
-168
|
16.94
|
|
2025-08-21
|
427
|
0
|
427
|
17.05
|
|
2025-08-20
|
329
|
0
|
329
|
16.88
|
|
2025-08-18
|
330
|
0
|
330
|
17.45
|
|
2025-08-11
|
111
|
0
|
111
|
17.61
|
|
2025-08-06
|
644
|
1500
|
-856
|
17.19
|
|
2025-08-05
|
537
|
0
|
537
|
17.42
|
|
2025-08-04
|
836
|
0
|
836
|
17.29
|
|
2025-08-01
|
103
|
8
|
95
|
17.46
|
|
2025-07-31
|
1
|
47
|
-46
|
17.62
|
|
2025-07-28
|
556
|
0
|
556
|
17.73
|
|
2025-07-25
|
413
|
0
|
413
|
17.75
|
|
2025-07-22
|
2
|
100
|
-98
|
17.62
|
|
2025-07-18
|
103
|
0
|
103
|
17.89
|
|
2025-07-09
|
210
|
3
|
207
|
17.25
|
|
2025-07-08
|
640
|
0
|
640
|
16.83
|
|
2025-07-07
|
83
|
0
|
83
|
16.96
|
|
2025-07-04
|
594
|
0
|
594
|
17.10
|
|
2025-07-03
|
15
|
1080
|
-1065
|
17.11
|
|
2025-07-01
|
2
|
120
|
-118
|
16.90
|
|
2025-06-24
|
29
|
0
|
29
|
16.56
|
|
2025-06-10
|
323
|
0
|
323
|
16.51
|
|
2025-06-04
|
499
|
0
|
499
|
15.98
|
|
2025-06-03
|
236
|
0
|
236
|
15.70
|
|
2025-05-29
|
31
|
0
|
31
|
16.02
|
|
2025-05-27
|
299
|
0
|
299
|
15.94
|
|
2025-05-23
|
282
|
0
|
282
|
16.17
|
|
2025-05-19
|
325
|
394
|
-69
|
16.12
|
|
2025-05-16
|
7
|
229
|
-222
|
16.91
|
|
2025-05-14
|
456
|
377
|
79
|
16.90
|
|
2025-05-13
|
391
|
0
|
391
|
16.64
|
|
2025-05-06
|
139
|
0
|
139
|
15.84
|
|
2025-04-30
|
245
|
0
|
245
|
15.85
|
|
2025-04-29
|
191
|
0
|
191
|
15.93
|
|
2025-04-28
|
113
|
0
|
113
|
15.87
|
|
2025-04-25
|
8
|
800
|
-792
|
15.84
|
|
2025-04-24
|
27
|
500
|
-473
|
15.37
|
|
2025-04-23
|
399
|
1
|
398
|
15.64
|
|
2025-04-07
|
38
|
0
|
38
|
14.97
|
|
2025-03-24
|
18
|
0
|
18
|
17.32
|
|
2025-03-11
|
5
|
502
|
-497
|
17.08
|
|
2025-03-07
|
3
|
200
|
-197
|
17.54
|
|
2025-03-04
|
39
|
1536
|
-1497
|
17.66
|
|
2025-03-03
|
231
|
500
|
-269
|
17.71
|
|
2025-02-10
|
10
|
1000
|
-990
|
18.50
|
|
2025-02-05
|
9
|
1000
|
-991
|
18.45
|
|
2025-01-03
|
17
|
0
|
17
|
17.98
|
|
2025-01-02
|
105
|
0
|
105
|
17.88
|
|
2024-12-23
|
26
|
0
|
26
|
18.23
|
|
2024-11-28
|
4
|
501
|
-497
|
16.82
|
|
2024-11-25
|
32
|
0
|
32
|
17.53
|
|
2024-11-22
|
3
|
1677
|
-1674
|
17.53
|
|
2024-11-21
|
1
|
1326
|
-1325
|
17.33
|
|
2024-11-18
|
93
|
1085
|
-992
|
17.25
|
|
2024-11-14
|
3
|
1500
|
-1497
|
17.87
|
|
2024-11-11
|
18
|
507
|
-489
|
18.57
|
|
2024-10-25
|
5
|
850
|
-845
|
18.68
|
|
2024-10-24
|
3
|
150
|
-147
|
18.55
|
|
2024-10-23
|
25
|
0
|
25
|
18.73
|
|
2024-10-21
|
9
|
1200
|
-1191
|
18.82
|
|
2024-10-14
|
27
|
0
|
27
|
18.56
|
|
2024-10-07
|
41
|
0
|
41
|
18.11
|
|
2024-10-04
|
67
|
2
|
65
|
17.85
|
|
2024-09-25
|
1005
|
5
|
1000
|
18.19
|
|
2024-09-23
|
43
|
0
|
43
|
17.66
|
|
2024-09-13
|
29
|
0
|
29
|
17.66
|
| 合計 | 19950 | 41751 | -21801 | |
