| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
59
|
5208
|
-5149
|
32.48
|
|
2026-09-10
|
190
|
595
|
-405
|
32.55
|
|
2026-09-09
|
71
|
5527
|
-5456
|
32.58
|
|
2026-09-08
|
78
|
8157
|
-8079
|
32.71
|
|
2026-09-07
|
254
|
4531
|
-4277
|
32.91
|
|
2026-09-04
|
63
|
3502
|
-3439
|
33.02
|
|
2026-09-01
|
713
|
3383
|
-2670
|
32.31
|
|
2026-08-31
|
1502
|
0
|
1502
|
31.96
|
|
2026-08-25
|
3755
|
7
|
3748
|
31.07
|
|
2026-08-24
|
3881
|
3
|
3878
|
30.65
|
|
2026-08-10
|
243
|
0
|
243
|
30.03
|
|
2026-08-03
|
271
|
0
|
271
|
29.45
|
|
2026-07-29
|
1653
|
0
|
1653
|
28.50
|
|
2026-07-28
|
55
|
6657
|
-6602
|
28.89
|
|
2026-07-27
|
177
|
0
|
177
|
29.59
|
|
2026-07-15
|
1166
|
0
|
1166
|
29.77
|
|
2026-06-29
|
334
|
30
|
304
|
29.46
|
|
2026-06-16
|
141
|
1000
|
-859
|
29.97
|
|
2026-05-07
|
5050
|
0
|
5050
|
25.43
|
|
2026-05-04
|
2754
|
0
|
2754
|
23.96
|
|
2026-04-28
|
336
|
33
|
303
|
23.50
|
|
2026-04-24
|
529
|
0
|
529
|
23.50
|
|
2026-04-16
|
829
|
450
|
379
|
23.30
|
|
2026-04-15
|
349
|
0
|
349
|
22.97
|
|
2026-04-14
|
842
|
0
|
842
|
22.91
|
|
2026-04-07
|
372
|
0
|
372
|
22.62
|
|
2026-03-30
|
115
|
900
|
-785
|
22.30
|
|
2026-03-26
|
4055
|
0
|
4055
|
22.63
|
|
2026-03-24
|
1076
|
0
|
1076
|
22.41
|
|
2026-03-23
|
1019
|
6010
|
-4991
|
22.44
|
|
2026-03-19
|
110
|
1073
|
-963
|
23.00
|
|
2026-03-18
|
59
|
1284
|
-1225
|
23.36
|
|
2026-03-17
|
47
|
3811
|
-3764
|
23.27
|
|
2026-03-16
|
254
|
1926
|
-1672
|
23.91
|
|
2026-03-13
|
136
|
3000
|
-2864
|
23.65
|
|
2026-03-12
|
60
|
4500
|
-4440
|
23.70
|
|
2026-03-10
|
216
|
3000
|
-2784
|
23.24
|
|
2026-03-09
|
158
|
45030
|
-44872
|
23.04
|
|
2026-03-05
|
162
|
8000
|
-7838
|
23.71
|
|
2026-03-04
|
89
|
50000
|
-49911
|
23.45
|
|
2026-03-03
|
120
|
4501
|
-4381
|
24.31
|
|
2026-02-25
|
607
|
0
|
607
|
24.27
|
|
2026-02-24
|
536
|
4
|
532
|
24.30
|
|
2026-02-23
|
648
|
0
|
648
|
24.12
|
|
2026-01-26
|
145
|
0
|
145
|
23.93
|
|
2026-01-15
|
452
|
0
|
452
|
23.35
|
|
2026-01-14
|
147
|
0
|
147
|
23.25
|
|
2026-01-13
|
237
|
120
|
117
|
23.17
|
|
2026-01-12
|
193
|
0
|
193
|
23.13
|
|
2026-01-05
|
242
|
0
|
242
|
22.42
|
|
2025-12-31
|
156
|
0
|
156
|
22.40
|
|
2025-12-18
|
992
|
0
|
992
|
22.15
|
|
2025-12-16
|
406
|
1855
|
-1449
|
21.64
|
|
2025-12-15
|
500
|
0
|
500
|
22.19
|
|
2025-11-21
|
35
|
1007
|
-972
|
21.13
|
|
2025-11-14
|
1708
|
0
|
1708
|
21.58
|
|
2025-11-13
|
127
|
1
|
126
|
21.75
|
|
2025-11-12
|
5050
|
8
|
5042
|
21.66
|
|
2025-11-11
|
1105
|
0
|
1105
|
21.50
|
|
2025-11-10
|
178
|
6
|
172
|
21.43
|
|
2025-11-06
|
1154
|
0
|
1154
|
21.58
|
|
2025-11-04
|
206
|
15
|
191
|
21.53
|
|
2025-11-03
|
207
|
1
|
206
|
21.59
|
|
2025-10-29
|
3812
|
2
|
3810
|
21.55
|
|
2025-10-27
|
5087
|
3
|
5084
|
21.56
|
|
2025-10-22
|
1062
|
0
|
1062
|
21.45
|
|
2025-10-21
|
3248
|
20
|
3228
|
21.42
|
|
2025-10-20
|
1157
|
0
|
1157
|
21.33
|
|
2025-10-17
|
2687
|
0
|
2687
|
21.34
|
|
2025-10-16
|
2161
|
0
|
2161
|
21.35
|
|
2025-10-15
|
366
|
2
|
364
|
21.21
|
|
2025-10-13
|
819
|
0
|
819
|
21.16
|
|
2025-10-09
|
1805
|
0
|
1805
|
21.40
|
|
2025-10-08
|
978
|
35
|
943
|
21.27
|
|
2025-10-07
|
4197
|
0
|
4197
|
21.20
|
|
2025-10-03
|
516
|
0
|
516
|
21.15
|
|
2025-10-01
|
589
|
0
|
589
|
21.22
|
|
2025-09-30
|
129
|
0
|
129
|
21.28
|
|
2025-09-26
|
60
|
1200
|
-1140
|
21.19
|
|
2025-09-24
|
220
|
2
|
218
|
21.44
|
|
2025-09-19
|
32
|
500
|
-468
|
21.45
|
|
2025-09-17
|
40
|
3103
|
-3063
|
21.29
|
|
2025-09-16
|
72
|
1351
|
-1279
|
21.35
|
|
2025-09-10
|
200
|
6001
|
-5801
|
21.58
|
|
2025-09-09
|
71
|
8400
|
-8329
|
21.53
|
|
2025-09-08
|
161
|
11486
|
-11325
|
21.51
|
|
2025-09-05
|
135
|
1509
|
-1374
|
21.50
|
|
2025-09-03
|
128
|
1860
|
-1732
|
21.28
|
|
2025-09-02
|
38
|
2244
|
-2206
|
21.30
|
|
2025-09-01
|
152
|
3220
|
-3068
|
21.20
|
|
2025-08-29
|
57
|
9683
|
-9626
|
21.33
|
|
2025-08-28
|
39
|
1669
|
-1630
|
21.44
|
|
2025-08-27
|
37
|
6093
|
-6056
|
21.44
|
|
2025-08-26
|
75
|
202
|
-127
|
21.45
|
|
2025-08-22
|
27
|
600
|
-573
|
21.46
|
|
2025-08-19
|
1099
|
0
|
1099
|
21.54
|
|
2025-08-18
|
137
|
600
|
-463
|
21.58
|
|
2025-08-14
|
526
|
62
|
464
|
21.67
|
|
2025-08-13
|
325
|
1
|
324
|
21.55
|
|
2025-08-12
|
383
|
0
|
383
|
21.50
|
|
2025-08-11
|
227
|
0
|
227
|
21.43
|
|
2025-08-05
|
154
|
432
|
-278
|
21.51
|
|
2025-08-01
|
147
|
2501
|
-2354
|
21.32
|
|
2025-07-31
|
634
|
2679
|
-2045
|
21.30
|
|
2025-07-29
|
437
|
684
|
-247
|
21.49
|
|
2025-07-28
|
158
|
0
|
158
|
21.66
|
|
2025-07-22
|
507
|
0
|
507
|
21.47
|
|
2025-07-21
|
260
|
0
|
260
|
21.67
|
|
2025-07-15
|
154
|
1000
|
-846
|
21.59
|
|
2025-07-14
|
220
|
4
|
216
|
21.49
|
|
2025-07-10
|
148
|
505
|
-357
|
21.36
|
|
2025-07-07
|
368
|
597
|
-229
|
21.45
|
|
2025-06-30
|
439
|
803
|
-364
|
21.46
|
|
2025-06-27
|
67
|
500
|
-433
|
21.60
|
|
2025-06-20
|
228
|
1000
|
-772
|
21.32
|
|
2025-06-19
|
56
|
1500
|
-1444
|
21.56
|
|
2025-06-18
|
79
|
2421
|
-2342
|
21.70
|
|
2025-06-17
|
78
|
13006
|
-12928
|
21.65
|
|
2025-06-16
|
296
|
7083
|
-6787
|
21.70
|
|
2025-06-13
|
331
|
9804
|
-9473
|
22.50
|
|
2025-06-11
|
6558
|
744
|
5814
|
22.52
|
|
2025-06-10
|
9825
|
0
|
9825
|
22.29
|
|
2025-06-06
|
96
|
1098
|
-1002
|
21.99
|
|
2025-06-05
|
215
|
13937
|
-13722
|
21.98
|
|
2025-06-04
|
55
|
12000
|
-11945
|
22.24
|
|
2025-06-03
|
145
|
9200
|
-9055
|
22.19
|
|
2025-06-02
|
165
|
3839
|
-3674
|
21.89
|
|
2025-05-29
|
19
|
482
|
-463
|
22.18
|
|
2025-05-27
|
32
|
2901
|
-2869
|
22.18
|
|
2025-05-23
|
113
|
916
|
-803
|
22.64
|
|
2025-05-22
|
25
|
994
|
-969
|
22.77
|
|
2025-05-20
|
93
|
956
|
-863
|
22.56
|
|
2025-05-06
|
67
|
328
|
-261
|
21.24
|
|
2025-05-05
|
278
|
1067
|
-789
|
21.16
|
|
2025-04-29
|
18
|
602
|
-584
|
21.13
|
|
2025-04-28
|
112
|
317
|
-205
|
21.01
|
|
2025-04-25
|
681
|
0
|
681
|
20.94
|
|
2025-04-24
|
546
|
170
|
376
|
20.68
|
|
2025-04-23
|
123
|
2134
|
-2011
|
20.85
|
|
2025-04-18
|
65
|
1099
|
-1034
|
20.85
|
|
2025-04-17
|
54
|
978
|
-924
|
20.83
|
|
2025-04-16
|
62
|
2208
|
-2146
|
21.08
|
|
2025-04-15
|
126
|
2081
|
-1955
|
21.31
|
|
2025-04-08
|
231
|
2605
|
-2374
|
19.67
|
|
2025-04-02
|
35
|
1115
|
-1080
|
22.59
|
|
2025-04-01
|
183
|
2095
|
-1912
|
22.64
|
|
2025-03-31
|
275
|
7200
|
-6925
|
22.25
|
|
2025-03-28
|
126
|
12272
|
-12146
|
22.82
|
|
2025-03-27
|
150
|
6012
|
-5862
|
23.00
|
|
2025-03-25
|
261
|
2054
|
-1793
|
23.15
|
|
2025-03-19
|
29
|
4951
|
-4922
|
23.04
|
|
2025-03-18
|
70
|
5500
|
-5430
|
23.09
|
|
2025-03-17
|
188
|
3413
|
-3225
|
23.74
|
|
2025-03-14
|
94
|
13184
|
-13090
|
23.61
|
|
2025-03-13
|
173
|
565
|
-392
|
23.71
|
|
2025-03-12
|
61
|
2000
|
-1939
|
23.83
|
|
2025-03-11
|
205
|
5030
|
-4825
|
23.75
|
|
2025-03-10
|
186
|
1000
|
-814
|
23.97
|
|
2025-03-07
|
138
|
600
|
-462
|
23.99
|
|
2025-03-06
|
80
|
2005
|
-1925
|
24.03
|
|
2025-03-05
|
115
|
1520
|
-1405
|
24.03
|
|
2025-03-04
|
155
|
2000
|
-1845
|
23.97
|
|
2025-02-18
|
187
|
430
|
-243
|
23.60
|
|
2025-02-14
|
16
|
501
|
-485
|
23.32
|
|
2025-02-11
|
37
|
372
|
-335
|
23.14
|
|
2025-02-06
|
640
|
50
|
590
|
23.19
|
|
2025-02-05
|
108
|
0
|
108
|
23.07
|
|
2025-02-03
|
580
|
0
|
580
|
22.98
|
|
2025-01-20
|
159
|
0
|
159
|
23.04
|
|
2025-01-16
|
79
|
511
|
-432
|
22.88
|
|
2025-01-14
|
330
|
1
|
329
|
22.88
|
|
2025-01-13
|
215
|
2792
|
-2577
|
22.71
|
|
2025-01-09
|
53
|
504
|
-451
|
23.14
|
|
2025-01-06
|
181
|
16
|
165
|
23.50
|
|
2025-01-03
|
139
|
10
|
129
|
23.34
|
|
2024-12-25
|
83
|
1
|
82
|
23.45
|
|
2024-12-23
|
168
|
0
|
168
|
23.30
|
|
2024-12-18
|
65
|
1032
|
-967
|
24.01
|
|
2024-12-17
|
40
|
1155
|
-1115
|
23.89
|
|
2024-12-16
|
162
|
1500
|
-1338
|
23.59
|
|
2024-12-12
|
39
|
2609
|
-2570
|
23.81
|
|
2024-12-11
|
44
|
1374
|
-1330
|
23.75
|
|
2024-12-09
|
193
|
2523
|
-2330
|
23.95
|
|
2024-12-06
|
195
|
2062
|
-1867
|
23.79
|
|
2024-12-05
|
118
|
1000
|
-882
|
23.78
|
|
2024-12-03
|
170
|
790
|
-620
|
23.58
|
|
2024-12-02
|
133
|
483
|
-350
|
23.42
|
|
2024-11-29
|
221
|
3016
|
-2795
|
23.06
|
|
2024-11-28
|
243
|
6529
|
-6286
|
22.99
|
|
2024-11-27
|
72
|
1357
|
-1285
|
23.09
|
|
2024-11-26
|
57
|
279
|
-222
|
23.44
|
|
2024-11-21
|
37
|
101
|
-64
|
23.43
|
|
2024-11-19
|
258
|
1
|
257
|
23.43
|
|
2024-11-18
|
163
|
1
|
162
|
23.21
|
|
2024-11-15
|
2105
|
1
|
2104
|
23.34
|
|
2024-11-13
|
173
|
0
|
173
|
23.16
|
|
2024-11-12
|
55
|
1102
|
-1047
|
23.18
|
|
2024-11-11
|
160
|
1501
|
-1341
|
23.33
|
|
2024-11-08
|
42
|
1001
|
-959
|
23.33
|
|
2024-11-07
|
300
|
1121
|
-821
|
23.30
|
|
2024-11-06
|
66
|
1500
|
-1434
|
23.14
|
|
2024-11-05
|
129
|
611
|
-482
|
23.07
|
|
2024-11-04
|
264
|
4500
|
-4236
|
23.13
|
|
2024-11-01
|
615
|
3500
|
-2885
|
23.22
|
|
2024-10-30
|
118
|
1572
|
-1454
|
23.26
|
|
2024-10-29
|
24
|
2005
|
-1981
|
23.31
|
|
2024-10-28
|
1638
|
0
|
1638
|
23.70
|
|
2024-10-21
|
146
|
0
|
146
|
23.83
|
|
2024-10-16
|
53
|
1501
|
-1448
|
23.59
|
|
2024-10-14
|
207
|
3
|
204
|
23.46
|
|
2024-10-09
|
40
|
371
|
-331
|
23.25
|
|
2024-10-08
|
53
|
1560
|
-1507
|
23.23
|
|
2024-10-07
|
413
|
2101
|
-1688
|
23.35
|
|
2024-10-04
|
34
|
6002
|
-5968
|
23.34
|
|
2024-10-01
|
69
|
2001
|
-1932
|
23.67
|
|
2024-09-30
|
128
|
4504
|
-4376
|
23.68
|
|
2024-09-25
|
214
|
11
|
203
|
23.95
|
|
2024-09-24
|
53
|
2500
|
-2447
|
23.74
|
|
2024-09-23
|
212
|
1973
|
-1761
|
23.61
|
|
2024-09-20
|
4901
|
1482
|
3419
|
24.18
|
|
2024-09-19
|
5016
|
538
|
4478
|
24.13
|
|
2024-09-18
|
14141
|
50
|
14091
|
24.02
|
|
2024-09-13
|
451
|
5
|
446
|
24.03
|
| 合計 | 145222 | 486690 | -341468 | |
