| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
104
|
0
|
104
|
39.85
|
|
2026-09-07
|
20
|
5
|
15
|
40.86
|
|
2026-09-01
|
5
|
100
|
-95
|
40.35
|
|
2026-08-27
|
3
|
135
|
-132
|
39.39
|
|
2026-08-24
|
17
|
0
|
17
|
38.49
|
|
2026-08-21
|
3
|
100
|
-97
|
38.66
|
|
2026-08-20
|
5
|
29
|
-24
|
38.50
|
|
2026-08-19
|
3
|
69
|
-66
|
38.43
|
|
2026-08-18
|
154
|
2310
|
-2156
|
39.18
|
|
2026-08-14
|
177
|
1720
|
-1543
|
42.88
|
|
2026-08-13
|
18
|
100
|
-82
|
42.99
|
|
2026-08-12
|
108
|
450
|
-342
|
42.15
|
|
2026-07-23
|
10
|
0
|
10
|
41.33
|
|
2026-07-14
|
20
|
0
|
20
|
41.04
|
|
2026-07-13
|
8
|
0
|
8
|
41.85
|
|
2026-07-06
|
28
|
10
|
18
|
43.18
|
|
2026-06-29
|
10
|
0
|
10
|
41.79
|
|
2026-06-15
|
21
|
0
|
21
|
42.39
|
|
2026-05-29
|
501
|
0
|
501
|
42.04
|
|
2026-05-25
|
18
|
0
|
18
|
40.53
|
|
2026-05-18
|
13
|
0
|
13
|
37.55
|
|
2026-05-11
|
12
|
0
|
12
|
38.78
|
|
2026-05-04
|
68
|
50
|
18
|
37.01
|
|
2026-04-20
|
14
|
0
|
14
|
32.82
|
|
2026-04-07
|
38
|
0
|
38
|
28.64
|
|
2026-03-27
|
160
|
0
|
160
|
28.82
|
|
2026-03-25
|
10
|
0
|
10
|
29.11
|
|
2026-03-16
|
19
|
0
|
19
|
28.74
|
|
2026-02-09
|
214
|
0
|
214
|
29.48
|
|
2026-02-06
|
10
|
500
|
-490
|
28.67
|
|
2026-02-05
|
11
|
1000
|
-989
|
28.72
|
|
2026-01-20
|
253
|
0
|
253
|
28.31
|
|
2026-01-13
|
14
|
0
|
14
|
27.54
|
|
2026-01-12
|
14
|
0
|
14
|
27.42
|
|
2025-12-31
|
21
|
0
|
21
|
26.00
|
|
2025-12-26
|
14
|
0
|
14
|
25.60
|
|
2025-12-23
|
16
|
0
|
16
|
25.40
|
|
2025-12-22
|
11
|
1000
|
-989
|
25.35
|
|
2025-12-17
|
3
|
81
|
-78
|
24.73
|
|
2025-12-16
|
11
|
601
|
-590
|
24.79
|
|
2025-12-15
|
28
|
67
|
-39
|
25.05
|
|
2025-12-10
|
7
|
0
|
7
|
25.60
|
|
2025-12-08
|
13
|
0
|
13
|
25.40
|
|
2025-12-05
|
10
|
0
|
10
|
25.14
|
|
2025-12-03
|
14
|
0
|
14
|
24.96
|
|
2025-12-01
|
12
|
0
|
12
|
24.72
|
|
2025-11-28
|
6
|
0
|
6
|
24.98
|
|
2025-11-25
|
11
|
0
|
11
|
24.10
|
|
2025-11-24
|
18
|
0
|
18
|
23.85
|
|
2025-11-17
|
18
|
0
|
18
|
24.58
|
|
2025-11-13
|
16
|
0
|
16
|
25.12
|
|
2025-11-12
|
7
|
0
|
7
|
25.22
|
|
2025-11-11
|
8
|
0
|
8
|
25.11
|
|
2025-11-10
|
19
|
209
|
-190
|
25.26
|
|
2025-11-06
|
5
|
0
|
5
|
25.34
|
|
2025-11-03
|
22
|
0
|
22
|
25.59
|
|
2025-10-27
|
20
|
0
|
20
|
25.40
|
|
2025-10-23
|
18
|
0
|
18
|
24.80
|
|
2025-10-22
|
202
|
0
|
202
|
24.97
|
|
2025-10-16
|
183
|
0
|
183
|
24.84
|
|
2025-10-15
|
10
|
0
|
10
|
24.40
|
|
2025-10-13
|
30
|
0
|
30
|
24.12
|
|
2025-10-09
|
373
|
0
|
373
|
24.42
|
|
2025-10-07
|
200
|
0
|
200
|
24.40
|
|
2025-09-30
|
197
|
0
|
197
|
23.17
|
|
2025-09-26
|
5
|
100
|
-95
|
22.98
|
|
2025-09-25
|
11
|
0
|
11
|
23.35
|
|
2025-09-23
|
17
|
0
|
17
|
23.46
|
|
2025-09-22
|
11
|
0
|
11
|
23.17
|
|
2025-09-19
|
173
|
0
|
173
|
23.14
|
|
2025-09-18
|
127
|
0
|
127
|
23.12
|
|
2025-09-16
|
105
|
5
|
100
|
23.04
|
|
2025-09-15
|
63
|
0
|
63
|
22.74
|
|
2025-09-12
|
510
|
0
|
510
|
22.75
|
|
2025-09-10
|
491
|
0
|
491
|
22.50
|
|
2025-09-09
|
539
|
0
|
539
|
22.20
|
|
2025-09-08
|
543
|
0
|
543
|
22.00
|
|
2025-09-05
|
11
|
0
|
11
|
21.71
|
|
2025-09-04
|
389
|
0
|
389
|
21.49
|
|
2025-09-03
|
130
|
0
|
130
|
21.42
|
|
2025-08-25
|
35
|
0
|
35
|
21.58
|
|
2025-07-25
|
12
|
0
|
12
|
22.15
|
|
2025-07-24
|
3
|
37
|
-34
|
22.20
|
|
2025-07-23
|
20
|
0
|
20
|
22.11
|
|
2025-07-21
|
13
|
0
|
13
|
22.11
|
|
2025-07-18
|
8
|
0
|
8
|
22.17
|
|
2025-07-16
|
5
|
0
|
5
|
21.96
|
|
2025-07-15
|
12
|
0
|
12
|
21.77
|
|
2025-07-14
|
25
|
0
|
25
|
21.54
|
|
2025-07-11
|
5
|
0
|
5
|
21.71
|
|
2025-07-10
|
7
|
0
|
7
|
21.65
|
|
2025-07-07
|
24
|
0
|
24
|
21.24
|
|
2025-07-03
|
21
|
0
|
21
|
21.42
|
|
2025-07-02
|
3
|
0
|
3
|
21.24
|
|
2025-07-01
|
6
|
0
|
6
|
21.15
|
|
2025-06-30
|
11
|
0
|
11
|
21.06
|
|
2025-06-27
|
3
|
0
|
3
|
21.08
|
|
2025-06-26
|
5
|
0
|
5
|
21.05
|
|
2025-06-25
|
10
|
0
|
10
|
21.06
|
|
2025-06-24
|
4
|
0
|
4
|
20.82
|
|
2025-06-23
|
25
|
0
|
25
|
20.50
|
|
2025-06-20
|
9
|
0
|
9
|
20.55
|
|
2025-06-18
|
9
|
0
|
9
|
20.81
|
|
2025-06-17
|
3
|
0
|
3
|
20.66
|
|
2025-06-16
|
17
|
0
|
17
|
20.81
|
|
2025-06-13
|
25
|
0
|
25
|
20.54
|
|
2025-06-10
|
8
|
0
|
8
|
20.63
|
|
2025-06-09
|
10
|
0
|
10
|
20.19
|
|
2025-06-06
|
8
|
0
|
8
|
20.03
|
|
2025-06-05
|
14
|
0
|
14
|
20.01
|
|
2025-06-03
|
23
|
0
|
23
|
19.69
|
|
2025-06-02
|
14
|
0
|
14
|
19.51
|
|
2025-05-26
|
21
|
0
|
21
|
19.95
|
|
2025-05-23
|
23
|
0
|
23
|
20.00
|
|
2025-05-20
|
11
|
0
|
11
|
20.03
|
|
2025-05-19
|
14
|
150
|
-136
|
19.95
|
|
2025-05-15
|
14
|
50
|
-36
|
20.26
|
|
2025-05-13
|
25
|
0
|
25
|
19.92
|
|
2025-05-12
|
17
|
0
|
17
|
19.62
|
|
2025-05-06
|
8
|
0
|
8
|
19.06
|
|
2025-05-05
|
42
|
0
|
42
|
19.11
|
|
2025-05-02
|
212
|
0
|
212
|
19.29
|
|
2025-04-28
|
16
|
0
|
16
|
18.91
|
|
2025-04-25
|
13
|
0
|
13
|
18.82
|
|
2025-04-23
|
27
|
0
|
27
|
18.51
|
|
2025-04-21
|
18
|
0
|
18
|
18.10
|
|
2025-04-18
|
10
|
0
|
10
|
18.32
|
|
2025-04-15
|
15
|
0
|
15
|
18.68
|
|
2025-04-14
|
33
|
0
|
33
|
18.52
|
|
2025-04-07
|
67
|
0
|
67
|
17.96
|
|
2025-03-28
|
247
|
0
|
247
|
20.28
|
|
2025-03-25
|
13
|
0
|
13
|
20.85
|
|
2025-03-24
|
30
|
0
|
30
|
20.63
|
|
2025-03-20
|
13
|
0
|
13
|
20.81
|
|
2025-03-17
|
24
|
0
|
24
|
20.49
|
|
2025-03-13
|
27
|
0
|
27
|
20.43
|
|
2025-03-12
|
6
|
200
|
-194
|
20.55
|
|
2025-03-05
|
18
|
0
|
18
|
21.20
|
|
2025-03-04
|
1005
|
0
|
1005
|
20.99
|
|
2025-03-03
|
243
|
500
|
-257
|
21.10
|
|
2025-02-18
|
9
|
315
|
-306
|
21.83
|
|
2025-02-17
|
25
|
185
|
-160
|
22.55
|
|
2025-02-03
|
422
|
22
|
400
|
21.80
|
|
2025-01-20
|
22
|
0
|
22
|
22.26
|
|
2025-01-15
|
15
|
0
|
15
|
21.59
|
|
2025-01-06
|
30
|
0
|
30
|
22.30
|
|
2025-01-03
|
27
|
0
|
27
|
21.81
|
|
2024-12-30
|
15
|
0
|
15
|
22.09
|
|
2024-12-25
|
15
|
0
|
15
|
22.09
|
|
2024-12-24
|
1273
|
0
|
1273
|
22.01
|
|
2024-12-23
|
34
|
0
|
34
|
21.95
|
|
2024-12-16
|
24
|
0
|
24
|
21.75
|
|
2024-12-12
|
9
|
0
|
9
|
21.73
|
|
2024-12-06
|
14
|
0
|
14
|
21.77
|
|
2024-12-03
|
29
|
10
|
19
|
21.55
|
|
2024-12-02
|
23
|
0
|
23
|
21.41
|
|
2024-11-26
|
7
|
200
|
-193
|
21.24
|
|
2024-11-25
|
49
|
0
|
49
|
21.52
|
|
2024-11-15
|
16
|
0
|
16
|
21.40
|
|
2024-11-13
|
32
|
0
|
32
|
21.52
|
|
2024-11-11
|
21
|
0
|
21
|
22.00
|
|
2024-11-05
|
19
|
0
|
19
|
21.50
|
|
2024-11-04
|
46
|
0
|
46
|
21.53
|
|
2024-10-28
|
17
|
0
|
17
|
21.93
|
|
2024-10-25
|
16
|
0
|
16
|
21.98
|
|
2024-10-23
|
31
|
402
|
-371
|
21.93
|
|
2024-10-07
|
68
|
0
|
68
|
21.21
|
|
2024-10-04
|
20
|
0
|
20
|
20.87
|
|
2024-09-23
|
37
|
6
|
31
|
20.85
|
|
2024-09-19
|
5
|
1000
|
-995
|
20.53
|
|
2024-09-13
|
33
|
0
|
33
|
20.46
|
| 合計 | 11743 | 11718 | 25 | |
