| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2000
|
0
|
2000
|
26.51
|
|
2026-09-03
|
1
|
0
|
1
|
26.10
|
|
2026-08-31
|
1
|
0
|
1
|
25.40
|
|
2026-08-28
|
1
|
966
|
-965
|
25.16
|
|
2026-08-27
|
0
|
0
|
0
|
25.07
|
|
2026-08-25
|
1
|
0
|
1
|
24.93
|
|
2026-08-24
|
1001
|
0
|
1001
|
24.61
|
|
2026-08-21
|
1
|
0
|
1
|
24.88
|
|
2026-08-20
|
1
|
0
|
1
|
24.37
|
|
2026-08-18
|
1
|
0
|
1
|
24.63
|
|
2026-08-14
|
2000
|
0
|
2000
|
25.23
|
|
2026-08-12
|
1501
|
0
|
1501
|
24.91
|
|
2026-08-11
|
1
|
0
|
1
|
24.85
|
|
2026-08-10
|
2
|
0
|
2
|
24.88
|
|
2026-07-30
|
1
|
0
|
1
|
23.70
|
|
2026-07-27
|
1
|
0
|
1
|
24.53
|
|
2026-07-23
|
1
|
0
|
1
|
24.51
|
|
2026-07-22
|
0
|
0
|
0
|
24.58
|
|
2026-07-21
|
0
|
0
|
0
|
24.19
|
|
2026-07-20
|
1502
|
0
|
1502
|
23.89
|
|
2026-07-17
|
1200
|
0
|
1200
|
23.81
|
|
2026-07-16
|
1000
|
0
|
1000
|
24.65
|
|
2026-07-15
|
1001
|
0
|
1001
|
24.52
|
|
2026-07-14
|
2
|
0
|
2
|
24.18
|
|
2026-07-13
|
1
|
0
|
1
|
24.59
|
|
2026-07-06
|
2
|
0
|
2
|
24.63
|
|
2026-07-03
|
2
|
0
|
2
|
24.35
|
|
2026-06-30
|
1
|
0
|
1
|
24.44
|
|
2026-06-29
|
1201
|
0
|
1201
|
24.18
|
|
2026-06-26
|
1201
|
0
|
1201
|
24.14
|
|
2026-06-18
|
2001
|
0
|
2001
|
25.06
|
|
2026-06-17
|
1500
|
0
|
1500
|
24.47
|
|
2026-06-16
|
5
|
0
|
5
|
24.20
|
|
2026-06-15
|
1503
|
0
|
1503
|
23.80
|
|
2026-06-12
|
1001
|
0
|
1001
|
23.22
|
|
2026-06-10
|
2001
|
0
|
2001
|
23.20
|
|
2026-06-09
|
101
|
100
|
1
|
23.40
|
|
2026-06-04
|
2000
|
0
|
2000
|
23.22
|
|
2026-06-03
|
1202
|
0
|
1202
|
23.21
|
|
2026-06-02
|
1
|
0
|
1
|
22.49
|
|
2026-06-01
|
1
|
0
|
1
|
22.23
|
|
2026-05-29
|
91
|
0
|
91
|
21.90
|
|
2026-05-28
|
0
|
90
|
-90
|
21.51
|
|
2026-05-25
|
2
|
0
|
2
|
21.21
|
|
2026-05-22
|
1
|
10
|
-9
|
20.99
|
|
2026-05-20
|
1
|
0
|
1
|
20.62
|
|
2026-05-19
|
1
|
0
|
1
|
20.64
|
|
2026-05-13
|
3
|
0
|
3
|
20.93
|
|
2026-05-05
|
1
|
8
|
-7
|
20.71
|
|
2026-05-04
|
4
|
0
|
4
|
20.69
|
|
2026-04-30
|
2
|
0
|
2
|
20.26
|
|
2026-04-29
|
2
|
0
|
2
|
20.35
|
|
2026-04-28
|
1
|
0
|
1
|
20.45
|
|
2026-04-27
|
2
|
0
|
2
|
20.56
|
|
2026-04-24
|
102
|
101
|
1
|
20.25
|
|
2026-04-23
|
2
|
0
|
2
|
19.86
|
|
2026-04-22
|
1
|
0
|
1
|
19.92
|
|
2026-04-21
|
1
|
0
|
1
|
19.92
|
|
2026-04-20
|
3
|
0
|
3
|
19.80
|
|
2026-04-16
|
1
|
0
|
1
|
19.85
|
|
2026-04-15
|
1
|
0
|
1
|
19.74
|
|
2026-04-14
|
0
|
0
|
0
|
19.60
|
|
2026-04-13
|
3
|
0
|
3
|
19.25
|
|
2026-04-10
|
1
|
0
|
1
|
19.27
|
|
2026-04-08
|
1
|
0
|
1
|
19.22
|
|
2026-04-07
|
4
|
0
|
4
|
18.69
|
|
2026-04-02
|
1
|
0
|
1
|
18.46
|
|
2026-03-30
|
2
|
0
|
2
|
18.22
|
|
2026-03-27
|
5
|
0
|
5
|
18.49
|
|
2026-03-25
|
1
|
0
|
1
|
18.59
|
|
2026-03-23
|
2
|
0
|
2
|
18.21
|
|
2026-03-20
|
1
|
0
|
1
|
18.45
|
|
2026-03-16
|
3
|
0
|
3
|
18.49
|
|
2026-03-13
|
3
|
0
|
3
|
18.46
|
|
2026-03-11
|
1
|
1
|
0
|
18.76
|
|
2026-03-10
|
1
|
0
|
1
|
18.31
|
|
2026-03-05
|
1
|
0
|
1
|
18.68
|
|
2026-03-04
|
1050
|
549
|
501
|
18.41
|
|
2026-03-03
|
2
|
0
|
2
|
19.15
|
|
2026-02-23
|
8
|
0
|
8
|
19.32
|
|
2026-02-09
|
2
|
0
|
2
|
18.72
|
|
2026-02-03
|
2
|
0
|
2
|
18.41
|
|
2026-01-26
|
1
|
0
|
1
|
18.52
|
|
2026-01-23
|
2
|
0
|
2
|
18.49
|
|
2026-01-20
|
1001
|
0
|
1001
|
18.50
|
|
2026-01-15
|
1001
|
0
|
1001
|
18.22
|
|
2026-01-05
|
5
|
0
|
5
|
17.84
|
|
2026-01-02
|
1
|
0
|
1
|
17.57
|
|
2025-12-29
|
2
|
0
|
2
|
17.42
|
|
2025-12-23
|
102
|
100
|
2
|
17.28
|
|
2025-12-22
|
34
|
171
|
-137
|
17.24
|
|
2025-12-16
|
5
|
0
|
5
|
16.80
|
|
2025-12-15
|
4
|
0
|
4
|
16.83
|
|
2025-12-12
|
11
|
0
|
11
|
16.89
|
|
2025-12-10
|
23
|
0
|
23
|
16.82
|
|
2025-12-08
|
2
|
0
|
2
|
16.74
|
|
2025-12-05
|
1
|
0
|
1
|
16.59
|
|
2025-12-04
|
1
|
0
|
1
|
16.55
|
|
2025-12-03
|
213
|
0
|
213
|
16.47
|
|
2025-12-02
|
176
|
0
|
176
|
16.38
|
|
2025-12-01
|
2
|
0
|
2
|
16.27
|
|
2025-11-28
|
300
|
0
|
300
|
16.50
|
|
2025-11-27
|
1
|
0
|
1
|
16.48
|
|
2025-11-26
|
208
|
0
|
208
|
16.37
|
|
2025-11-25
|
1
|
0
|
1
|
16.25
|
|
2025-11-24
|
215
|
0
|
215
|
16.15
|
|
2025-11-20
|
1
|
0
|
1
|
16.38
|
|
2025-11-18
|
1
|
81
|
-80
|
16.13
|
|
2025-11-17
|
85
|
0
|
85
|
16.57
|
|
2025-11-14
|
370
|
0
|
370
|
16.59
|
|
2025-11-12
|
95
|
0
|
95
|
16.85
|
|
2025-11-11
|
1
|
0
|
1
|
16.72
|
|
2025-11-10
|
18
|
0
|
18
|
16.75
|
|
2025-11-06
|
22
|
0
|
22
|
16.79
|
|
2025-11-05
|
110
|
209
|
-99
|
16.70
|
|
2025-11-04
|
37
|
0
|
37
|
16.80
|
|
2025-11-03
|
4
|
0
|
4
|
16.83
|
|
2025-10-31
|
117
|
0
|
117
|
16.87
|
|
2025-10-30
|
104
|
0
|
104
|
16.86
|
|
2025-10-27
|
666
|
0
|
666
|
16.94
|
|
2025-10-23
|
2
|
0
|
2
|
16.71
|
|
2025-10-22
|
34
|
0
|
34
|
16.80
|
|
2025-10-20
|
3
|
0
|
3
|
16.79
|
|
2025-10-17
|
120
|
0
|
120
|
16.66
|
|
2025-10-16
|
314
|
0
|
314
|
16.82
|
|
2025-10-15
|
261
|
0
|
261
|
16.63
|
|
2025-10-09
|
22
|
0
|
22
|
16.52
|
|
2025-10-08
|
37
|
0
|
37
|
16.36
|
|
2025-10-07
|
312
|
0
|
312
|
16.43
|
|
2025-10-03
|
12
|
0
|
12
|
16.17
|
|
2025-10-02
|
1
|
0
|
1
|
16.13
|
|
2025-10-01
|
105
|
0
|
105
|
15.98
|
|
2025-09-30
|
174
|
0
|
174
|
15.93
|
|
2025-09-22
|
206
|
0
|
206
|
15.87
|
|
2025-09-19
|
168
|
2
|
166
|
15.77
|
|
2025-09-18
|
68
|
0
|
68
|
15.74
|
|
2025-09-16
|
37
|
0
|
37
|
15.76
|
|
2025-09-15
|
204
|
0
|
204
|
15.64
|
|
2025-09-12
|
1149
|
0
|
1149
|
15.56
|
|
2025-09-10
|
1011
|
0
|
1011
|
15.44
|
|
2025-09-09
|
1450
|
0
|
1450
|
15.27
|
|
2025-09-08
|
1521
|
0
|
1521
|
15.18
|
|
2025-09-05
|
796
|
0
|
796
|
15.13
|
|
2025-09-04
|
1001
|
5
|
996
|
15.07
|
|
2025-09-03
|
528
|
0
|
528
|
14.99
|
|
2025-09-02
|
324
|
0
|
324
|
14.98
|
|
2025-08-29
|
4
|
0
|
4
|
14.96
|
|
2025-08-27
|
419
|
0
|
419
|
15.09
|
|
2025-08-25
|
511
|
0
|
511
|
15.13
|
|
2025-08-21
|
174
|
0
|
174
|
15.04
|
|
2025-08-20
|
330
|
0
|
330
|
14.90
|
|
2025-08-19
|
434
|
0
|
434
|
15.17
|
|
2025-08-18
|
46
|
0
|
46
|
15.18
|
|
2025-08-15
|
451
|
0
|
451
|
15.28
|
|
2025-08-14
|
1037
|
0
|
1037
|
15.34
|
|
2025-08-13
|
987
|
0
|
987
|
15.30
|
|
2025-08-12
|
1377
|
0
|
1377
|
15.20
|
|
2025-08-11
|
1028
|
0
|
1028
|
15.16
|
|
2025-08-08
|
99
|
0
|
99
|
15.10
|
|
2025-08-07
|
3436
|
0
|
3436
|
15.14
|
|
2025-08-06
|
2
|
30
|
-28
|
14.91
|
|
2025-07-18
|
1065
|
0
|
1065
|
14.99
|
|
2025-07-17
|
501
|
5
|
496
|
14.93
|
|
2025-07-09
|
1
|
0
|
1
|
14.46
|
|
2025-07-03
|
3
|
0
|
3
|
14.67
|
|
2025-06-30
|
4
|
0
|
4
|
14.41
|
|
2025-06-27
|
1
|
0
|
1
|
14.42
|
|
2025-06-26
|
1
|
0
|
1
|
14.41
|
|
2025-06-25
|
2
|
0
|
2
|
14.36
|
|
2025-06-24
|
1
|
0
|
1
|
14.27
|
|
2025-06-23
|
3
|
0
|
3
|
14.07
|
|
2025-06-20
|
3
|
0
|
3
|
14.20
|
|
2025-06-18
|
1
|
0
|
1
|
14.39
|
|
2025-06-17
|
1
|
0
|
1
|
14.29
|
|
2025-06-16
|
5
|
82
|
-77
|
14.39
|
|
2025-06-13
|
3
|
0
|
3
|
14.29
|
|
2025-06-10
|
1
|
0
|
1
|
14.37
|
|
2025-06-09
|
2
|
0
|
2
|
14.26
|
|
2025-06-06
|
2
|
0
|
2
|
14.17
|
|
2025-06-03
|
3
|
0
|
3
|
13.94
|
|
2025-06-02
|
3
|
0
|
3
|
13.80
|
|
2025-05-20
|
2
|
0
|
2
|
14.01
|
|
2025-05-19
|
3
|
0
|
3
|
13.93
|
|
2025-05-15
|
2
|
0
|
2
|
13.92
|
|
2025-05-13
|
3
|
0
|
3
|
13.70
|
|
2025-05-12
|
2
|
0
|
2
|
13.59
|
|
2025-04-18
|
2
|
0
|
2
|
12.96
|
|
2025-02-11
|
501
|
0
|
501
|
14.41
|
| 合計 | 53519 | 2510 | 51009 | |
