| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
5910
|
-5907
|
13.36
|
|
2026-09-10
|
8
|
2954
|
-2946
|
13.43
|
|
2026-09-09
|
14
|
1396
|
-1382
|
13.49
|
|
2026-09-08
|
7
|
2651
|
-2644
|
13.44
|
|
2026-09-07
|
9
|
9121
|
-9112
|
13.55
|
|
2026-09-04
|
114
|
1759
|
-1645
|
13.60
|
|
2026-09-03
|
112
|
1459
|
-1347
|
13.42
|
|
2026-08-31
|
4
|
2738
|
-2734
|
13.20
|
|
2026-08-28
|
2
|
4656
|
-4654
|
13.17
|
|
2026-08-26
|
2
|
1576
|
-1574
|
13.16
|
|
2026-08-25
|
2
|
525
|
-523
|
13.12
|
|
2026-08-24
|
4
|
3115
|
-3111
|
13.13
|
|
2026-08-19
|
2
|
2080
|
-2078
|
13.05
|
|
2026-08-18
|
3
|
1858
|
-1855
|
13.00
|
|
2026-08-17
|
7
|
7000
|
-6993
|
13.30
|
|
2026-08-14
|
4
|
3469
|
-3465
|
13.44
|
|
2026-08-13
|
2
|
1030
|
-1028
|
13.31
|
|
2026-08-12
|
2
|
501
|
-499
|
13.18
|
|
2026-07-14
|
2
|
10000
|
-9998
|
12.61
|
|
2026-07-07
|
302
|
0
|
302
|
12.75
|
|
2026-07-06
|
302
|
5000
|
-4698
|
12.91
|
|
2026-03-17
|
172
|
1025
|
-853
|
10.26
|
|
2026-03-16
|
2
|
1147
|
-1145
|
10.38
|
|
2026-03-13
|
1
|
1579
|
-1578
|
10.28
|
|
2026-03-12
|
1079
|
0
|
1079
|
10.39
|
|
2026-03-05
|
2
|
500
|
-498
|
10.15
|
|
2026-01-26
|
3
|
0
|
3
|
10.27
|
|
2026-01-12
|
2
|
0
|
2
|
9.94
|
|
2026-01-07
|
1
|
0
|
1
|
9.82
|
|
2025-12-29
|
1
|
0
|
1
|
9.44
|
|
2025-12-22
|
1
|
0
|
1
|
9.37
|
|
2025-12-03
|
3
|
0
|
3
|
9.45
|
|
2025-11-10
|
2
|
0
|
2
|
9.78
|
|
2025-11-06
|
501
|
0
|
501
|
9.85
|
|
2025-11-05
|
390
|
0
|
390
|
9.72
|
|
2025-11-04
|
1295
|
0
|
1295
|
9.67
|
|
2025-10-28
|
62
|
0
|
62
|
9.72
|
|
2025-10-27
|
585
|
0
|
585
|
9.71
|
|
2025-10-23
|
25
|
0
|
25
|
9.56
|
|
2025-10-21
|
72
|
0
|
72
|
9.51
|
|
2025-10-20
|
1010
|
0
|
1010
|
9.49
|
|
2025-10-17
|
731
|
0
|
731
|
9.48
|
|
2025-10-16
|
1382
|
0
|
1382
|
9.51
|
|
2025-10-15
|
567
|
0
|
567
|
9.41
|
|
2025-10-14
|
162
|
0
|
162
|
9.42
|
|
2025-10-08
|
42
|
0
|
42
|
9.46
|
|
2025-10-07
|
5269
|
0
|
5269
|
9.46
|
|
2025-10-03
|
3998
|
0
|
3998
|
9.35
|
|
2025-10-01
|
721
|
0
|
721
|
9.27
|
|
2025-09-25
|
856
|
0
|
856
|
9.35
|
|
2025-09-24
|
610
|
0
|
610
|
9.38
|
|
2025-09-23
|
473
|
0
|
473
|
9.39
|
|
2025-09-22
|
450
|
0
|
450
|
9.42
|
|
2025-09-19
|
1612
|
0
|
1612
|
9.38
|
|
2025-09-18
|
4296
|
0
|
4296
|
9.32
|
|
2025-09-16
|
1922
|
0
|
1922
|
9.22
|
|
2025-09-15
|
326
|
0
|
326
|
9.22
|
|
2025-09-10
|
3060
|
0
|
3060
|
9.23
|
|
2025-09-09
|
1038
|
0
|
1038
|
9.10
|
|
2025-09-08
|
766
|
0
|
766
|
9.07
|
|
2025-09-05
|
661
|
0
|
661
|
9.02
|
|
2025-09-04
|
578
|
0
|
578
|
8.99
|
|
2025-09-01
|
9
|
2917
|
-2908
|
8.96
|
|
2025-08-20
|
2
|
3848
|
-3846
|
9.02
|
|
2025-08-19
|
2
|
1675
|
-1673
|
9.12
|
|
2025-08-18
|
28
|
5996
|
-5968
|
9.20
|
|
2025-08-15
|
34
|
9703
|
-9669
|
9.28
|
|
2025-08-14
|
11
|
5297
|
-5286
|
9.34
|
|
2025-08-13
|
4
|
1000
|
-996
|
9.36
|
|
2025-08-11
|
8
|
2711
|
-2703
|
9.33
|
|
2025-08-04
|
1
|
1433
|
-1432
|
9.32
|
|
2025-08-01
|
0
|
803
|
-803
|
9.31
|
|
2025-07-30
|
2
|
624
|
-622
|
9.33
|
|
2025-07-29
|
687
|
0
|
687
|
9.31
|
|
2025-07-15
|
3
|
7029
|
-7026
|
9.33
|
|
2025-07-14
|
1
|
6400
|
-6399
|
9.35
|
|
2025-07-11
|
0
|
600
|
-600
|
9.33
|
|
2025-07-10
|
1
|
1633
|
-1632
|
9.27
|
|
2025-07-08
|
9
|
263
|
-254
|
9.16
|
|
2025-07-07
|
1
|
131
|
-130
|
9.23
|
|
2025-07-02
|
0
|
3514
|
-3514
|
9.30
|
|
2025-07-01
|
0
|
526
|
-526
|
9.27
|
|
2025-06-30
|
0
|
555
|
-555
|
9.20
|
|
2025-06-27
|
0
|
2414
|
-2414
|
9.23
|
|
2025-06-20
|
17
|
0
|
17
|
9.18
|
|
2025-06-16
|
19
|
0
|
19
|
9.39
|
|
2025-06-12
|
0
|
0
|
0
|
9.30
|
|
2025-06-11
|
0
|
0
|
0
|
9.31
|
|
2025-06-10
|
1
|
0
|
1
|
9.28
|
|
2025-06-03
|
0
|
0
|
0
|
9.23
|
|
2025-05-16
|
0
|
0
|
0
|
9.55
|
|
2025-05-13
|
0
|
0
|
0
|
9.44
|
| 合計 | 36476 | 132121 | -95645 | |
