| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
42
|
-42
|
196.50
|
|
2026-09-10
|
56
|
4
|
52
|
197.50
|
|
2026-09-08
|
29
|
0
|
29
|
198.00
|
|
2026-09-07
|
14
|
351
|
-337
|
195.00
|
|
2026-09-04
|
0
|
371
|
-371
|
196.50
|
|
2026-09-03
|
0
|
128
|
-128
|
194.00
|
|
2026-09-02
|
0
|
40
|
-40
|
196.00
|
|
2026-09-01
|
2
|
9
|
-7
|
195.50
|
|
2026-08-27
|
0
|
29
|
-29
|
198.50
|
|
2026-08-26
|
3
|
237
|
-234
|
197.00
|
|
2026-08-24
|
0
|
22
|
-22
|
201.00
|
|
2026-08-20
|
43
|
7
|
36
|
201.00
|
|
2026-08-19
|
8
|
212
|
-204
|
192.50
|
|
2026-08-17
|
14
|
817
|
-803
|
204.50
|
|
2026-08-14
|
107
|
0
|
107
|
218.00
|
|
2026-08-13
|
92
|
9
|
83
|
219.50
|
|
2026-08-12
|
50
|
6
|
44
|
219.00
|
|
2026-08-11
|
30
|
36
|
-6
|
221.50
|
|
2026-08-04
|
0
|
51
|
-51
|
222.00
|
|
2026-08-03
|
2
|
36
|
-34
|
218.50
|
|
2026-07-31
|
89
|
0
|
89
|
219.50
|
|
2026-07-16
|
30
|
1
|
29
|
219.50
|
|
2026-07-15
|
27
|
2
|
25
|
217.00
|
|
2026-07-08
|
20
|
56
|
-36
|
224.00
|
|
2026-07-07
|
101
|
1
|
100
|
231.50
|
|
2026-07-03
|
23
|
0
|
23
|
228.50
|
|
2026-07-02
|
0
|
10
|
-10
|
222.00
|
|
2026-06-25
|
1
|
1932
|
-1931
|
221.00
|
|
2026-06-23
|
0
|
22
|
-22
|
215.00
|
|
2026-06-22
|
0
|
30
|
-30
|
213.50
|
|
2026-06-18
|
30
|
22
|
8
|
221.50
|
|
2026-06-16
|
9
|
20
|
-11
|
219.50
|
|
2026-06-12
|
0
|
10
|
-10
|
224.00
|
|
2026-06-09
|
0
|
16
|
-16
|
226.00
|
|
2026-06-08
|
228
|
0
|
228
|
225.00
|
|
2026-06-04
|
0
|
23
|
-23
|
230.00
|
|
2026-06-03
|
0
|
38
|
-38
|
230.50
|
|
2026-06-02
|
0
|
39
|
-39
|
226.00
|
|
2026-06-01
|
0
|
73
|
-73
|
222.50
|
|
2026-05-27
|
251
|
510
|
-259
|
215.50
|
|
2026-05-26
|
0
|
48
|
-48
|
212.00
|
|
2026-05-22
|
0
|
9
|
-9
|
219.00
|
|
2026-05-21
|
0
|
624
|
-624
|
217.50
|
|
2026-05-20
|
0
|
101
|
-101
|
213.00
|
|
2026-05-18
|
0
|
97
|
-97
|
213.50
|
|
2026-05-14
|
0
|
100
|
-100
|
223.00
|
|
2026-05-06
|
4
|
26
|
-22
|
212.50
|
|
2026-05-05
|
295
|
34
|
261
|
211.00
|
|
2026-05-04
|
285
|
11
|
274
|
211.00
|
|
2026-04-30
|
28
|
0
|
28
|
211.50
|
|
2026-04-28
|
47
|
3
|
44
|
217.50
|
|
2026-04-27
|
1
|
17
|
-16
|
215.00
|
|
2026-04-22
|
0
|
34
|
-34
|
220.00
|
|
2026-04-21
|
0
|
7
|
-7
|
224.50
|
|
2026-04-20
|
64
|
1
|
63
|
225.00
|
|
2026-04-17
|
0
|
33
|
-33
|
215.00
|
|
2026-04-16
|
2
|
33
|
-31
|
216.50
|
|
2026-04-15
|
0
|
7
|
-7
|
215.00
|
|
2026-04-13
|
1
|
70
|
-69
|
215.50
|
|
2026-04-07
|
114
|
5
|
109
|
218.50
|
|
2026-04-01
|
115
|
0
|
115
|
228.00
|
|
2026-03-31
|
0
|
11
|
-11
|
227.50
|
|
2026-03-30
|
0
|
106
|
-106
|
235.50
|
|
2026-03-27
|
5
|
70
|
-65
|
247.00
|
|
2026-03-26
|
5
|
130
|
-125
|
246.00
|
|
2026-03-25
|
1
|
71
|
-70
|
268.00
|
|
2026-03-19
|
120
|
94
|
26
|
293.00
|
|
2026-03-18
|
403
|
1
|
402
|
297.00
|
|
2026-03-17
|
36
|
2
|
34
|
287.00
|
|
2026-03-16
|
98
|
3
|
95
|
293.00
|
|
2026-03-13
|
30
|
3
|
27
|
285.50
|
|
2026-03-12
|
44
|
2
|
42
|
289.00
|
|
2026-03-11
|
211
|
0
|
211
|
288.50
|
|
2026-03-09
|
27
|
36
|
-9
|
292.50
|
|
2026-03-06
|
10
|
0
|
10
|
308.00
|
|
2026-03-05
|
122
|
28
|
94
|
309.50
|
|
2026-03-04
|
130
|
179
|
-49
|
306.50
|
|
2026-03-03
|
0
|
42
|
-42
|
315.00
|
|
2026-03-02
|
78
|
18
|
60
|
320.50
|
|
2026-02-25
|
190
|
1
|
189
|
320.00
|
|
2026-02-24
|
335
|
5
|
330
|
318.50
|
|
2026-02-23
|
35
|
33
|
2
|
322.00
|
|
2026-02-11
|
121
|
0
|
121
|
310.50
|
|
2026-02-09
|
111
|
8
|
103
|
313.00
|
|
2026-02-06
|
34
|
0
|
34
|
318.00
|
|
2026-02-04
|
91
|
0
|
91
|
312.00
|
|
2026-02-03
|
79
|
1
|
78
|
315.00
|
|
2026-02-02
|
0
|
20
|
-20
|
309.00
|
|
2026-01-29
|
98
|
1
|
97
|
313.00
|
|
2026-01-28
|
0
|
8
|
-8
|
311.00
|
|
2026-01-27
|
120
|
30
|
90
|
320.00
|
|
2026-01-26
|
41
|
0
|
41
|
319.50
|
|
2026-01-23
|
110
|
32
|
78
|
317.00
|
|
2026-01-22
|
625
|
12
|
613
|
326.50
|
|
2026-01-20
|
78
|
4
|
74
|
325.50
|
|
2026-01-19
|
7
|
97
|
-90
|
320.50
|
|
2026-01-15
|
83
|
8
|
75
|
338.50
|
|
2026-01-13
|
0
|
9
|
-9
|
308.00
|
|
2026-01-12
|
255
|
13
|
242
|
313.50
|
|
2026-01-07
|
46
|
3
|
43
|
297.50
|
|
2026-01-05
|
0
|
142
|
-142
|
287.00
|
|
2026-01-02
|
58
|
30
|
28
|
283.50
|
|
2025-12-30
|
0
|
10
|
-10
|
299.00
|
|
2025-12-26
|
0
|
8
|
-8
|
294.50
|
|
2025-12-24
|
2
|
65
|
-63
|
297.00
|
|
2025-12-23
|
0
|
181
|
-181
|
298.50
|
|
2025-12-22
|
0
|
152
|
-152
|
299.00
|
|
2025-12-19
|
0
|
4
|
-4
|
301.50
|
|
2025-12-18
|
34
|
61
|
-27
|
296.50
|
|
2025-12-17
|
86
|
3
|
83
|
303.00
|
|
2025-12-16
|
9
|
2
|
7
|
298.50
|
|
2025-12-15
|
10
|
446
|
-436
|
294.00
|
|
2025-12-12
|
3
|
0
|
3
|
298.50
|
|
2025-12-10
|
1
|
7
|
-6
|
296.50
|
|
2025-12-09
|
0
|
82
|
-82
|
295.00
|
|
2025-12-08
|
1
|
9
|
-8
|
300.50
|
|
2025-12-03
|
0
|
217
|
-217
|
307.00
|
|
2025-12-02
|
2
|
18
|
-16
|
318.00
|
|
2025-12-01
|
2
|
22
|
-20
|
320.00
|
|
2025-11-28
|
1
|
7
|
-6
|
316.50
|
|
2025-11-27
|
2
|
22
|
-20
|
318.50
|
|
2025-11-26
|
97
|
19
|
78
|
321.00
|
|
2025-11-25
|
0
|
8
|
-8
|
308.50
|
|
2025-11-21
|
58
|
4
|
54
|
300.50
|
|
2025-11-20
|
0
|
8
|
-8
|
291.50
|
|
2025-11-19
|
17
|
5
|
12
|
311.00
|
|
2025-11-18
|
9
|
27
|
-18
|
298.00
|
|
2025-11-17
|
78
|
17
|
61
|
309.00
|
|
2025-11-14
|
115
|
6
|
109
|
307.50
|
|
2025-11-13
|
0
|
8
|
-8
|
295.00
|
|
2025-11-12
|
0
|
4
|
-4
|
290.00
|
|
2025-11-11
|
0
|
4
|
-4
|
285.00
|
|
2025-11-10
|
0
|
20
|
-20
|
283.00
|
|
2025-11-07
|
54
|
9
|
45
|
295.00
|
|
2025-10-31
|
2
|
7
|
-5
|
269.00
|
|
2025-10-30
|
0
|
23
|
-23
|
271.50
|
|
2025-10-29
|
1
|
39
|
-38
|
276.00
|
|
2025-10-28
|
0
|
4
|
-4
|
282.00
|
|
2025-10-23
|
0
|
12
|
-12
|
287.00
|
|
2025-10-20
|
1
|
7
|
-6
|
284.00
|
|
2025-10-17
|
5
|
3
|
2
|
284.00
|
|
2025-10-15
|
1
|
10
|
-9
|
274.50
|
|
2025-10-14
|
4
|
1
|
3
|
274.50
|
|
2025-10-08
|
0
|
8
|
-8
|
281.50
|
|
2025-10-07
|
37
|
8
|
29
|
275.50
|
|
2025-10-02
|
16
|
40
|
-24
|
280.00
|
|
2025-09-30
|
2
|
0
|
2
|
290.00
|
|
2025-09-25
|
20
|
1
|
19
|
294.50
|
|
2025-09-24
|
1
|
9
|
-8
|
294.50
|
|
2025-09-19
|
2
|
153
|
-151
|
292.00
|
|
2025-09-18
|
237
|
0
|
237
|
295.00
|
|
2025-09-17
|
123
|
0
|
123
|
294.50
|
|
2025-09-16
|
0
|
25
|
-25
|
287.00
|
|
2025-09-09
|
20
|
0
|
20
|
279.50
|
|
2025-09-08
|
5
|
52
|
-47
|
286.50
|
|
2025-09-02
|
50
|
5
|
45
|
268.50
|
|
2025-09-01
|
14
|
49
|
-35
|
267.00
|
|
2025-08-29
|
224
|
202
|
22
|
268.50
|
|
2025-08-28
|
16
|
52
|
-36
|
265.00
|
|
2025-08-22
|
228
|
1
|
227
|
267.00
|
|
2025-08-21
|
71
|
0
|
71
|
269.00
|
|
2025-08-20
|
58
|
2
|
56
|
263.00
|
|
2025-08-18
|
51
|
1
|
50
|
266.50
|
|
2025-08-15
|
43
|
130
|
-87
|
269.50
|
|
2025-08-14
|
41
|
0
|
41
|
269.00
|
|
2025-08-13
|
8
|
2
|
6
|
262.00
|
|
2025-08-11
|
31
|
2
|
29
|
266.50
|
|
2025-08-08
|
0
|
81
|
-81
|
267.00
|
|
2025-08-05
|
27
|
8
|
19
|
268.50
|
|
2025-08-04
|
16
|
6
|
10
|
269.50
|
|
2025-07-31
|
0
|
19
|
-19
|
264.50
|
|
2025-07-30
|
71
|
2
|
69
|
266.50
|
|
2025-07-29
|
1
|
55
|
-54
|
268.50
|
|
2025-07-28
|
10
|
1
|
9
|
269.00
|
|
2025-07-22
|
2
|
18
|
-16
|
260.50
|
|
2025-07-18
|
36
|
14
|
22
|
253.00
|
|
2025-07-17
|
0
|
11
|
-11
|
254.00
|
|
2025-07-15
|
43
|
3
|
40
|
245.00
|
|
2025-07-14
|
69
|
15
|
54
|
245.00
|
|
2025-07-11
|
19
|
1
|
18
|
250.00
|
|
2025-07-10
|
12
|
16
|
-4
|
248.00
|
|
2025-07-07
|
1
|
7
|
-6
|
255.00
|
|
2025-07-03
|
81
|
28
|
53
|
251.50
|
|
2025-06-30
|
2
|
14
|
-12
|
236.00
|
|
2025-06-27
|
0
|
11
|
-11
|
245.00
|
|
2025-06-26
|
0
|
490
|
-490
|
238.00
|
|
2025-06-25
|
0
|
374
|
-374
|
235.50
|
|
2025-06-24
|
16
|
29
|
-13
|
231.50
|
|
2025-06-23
|
0
|
14
|
-14
|
229.00
|
|
2025-06-18
|
5
|
50
|
-45
|
240.50
|
|
2025-06-17
|
4
|
14
|
-10
|
243.00
|
|
2025-06-13
|
29
|
6
|
23
|
238.50
|
|
2025-06-11
|
4
|
30
|
-26
|
247.50
|
|
2025-06-05
|
21
|
4
|
17
|
248.00
|
|
2025-06-03
|
140
|
0
|
140
|
267.00
|
|
2025-06-02
|
70
|
4
|
66
|
267.00
|
|
2025-05-29
|
93
|
1
|
92
|
276.00
|
|
2025-05-28
|
0
|
25
|
-25
|
268.50
|
|
2025-05-26
|
0
|
5
|
-5
|
270.00
|
|
2025-05-22
|
0
|
5
|
-5
|
276.50
|
|
2025-05-20
|
167
|
40
|
127
|
273.50
|
|
2025-05-16
|
0
|
15
|
-15
|
285.50
|
|
2025-05-13
|
351
|
0
|
351
|
278.00
|
|
2025-05-06
|
80
|
182
|
-102
|
248.00
|
|
2025-04-30
|
17
|
4
|
13
|
284.00
|
|
2025-04-28
|
0
|
7
|
-7
|
283.50
|
|
2025-04-25
|
17
|
1
|
16
|
282.00
|
|
2025-04-24
|
0
|
16
|
-16
|
274.00
|
|
2025-04-23
|
13
|
0
|
13
|
271.00
|
|
2025-04-22
|
87
|
71
|
16
|
252.50
|
|
2025-04-21
|
172
|
0
|
172
|
247.00
|
|
2025-04-16
|
29
|
9
|
20
|
268.50
|
|
2025-04-15
|
16
|
268
|
-252
|
279.00
|
|
2025-04-11
|
119
|
180
|
-61
|
256.00
|
|
2025-04-10
|
36
|
0
|
36
|
254.00
|
|
2025-04-08
|
19
|
150
|
-131
|
256.50
|
|
2025-04-02
|
2
|
70
|
-68
|
316.50
|
|
2025-04-01
|
0
|
300
|
-300
|
316.50
|
|
2025-03-31
|
9
|
62
|
-53
|
306.50
|
|
2025-03-28
|
0
|
130
|
-130
|
323.00
|
|
2025-03-27
|
8
|
603
|
-595
|
322.00
|
|
2025-03-24
|
0
|
343
|
-343
|
342.00
|
|
2025-03-21
|
170
|
0
|
170
|
340.00
|
|
2025-03-19
|
200
|
0
|
200
|
333.00
|
|
2025-03-17
|
0
|
22
|
-22
|
329.00
|
|
2025-03-13
|
0
|
11
|
-11
|
351.00
|
|
2025-03-12
|
11
|
2
|
9
|
362.00
|
|
2025-03-10
|
0
|
24
|
-24
|
379.00
|
|
2025-03-07
|
41
|
25
|
16
|
384.50
|
|
2025-03-06
|
29
|
10
|
19
|
384.00
|
|
2025-03-05
|
4
|
15
|
-11
|
384.50
|
|
2025-03-04
|
31
|
25
|
6
|
384.00
|
|
2025-03-03
|
15
|
1
|
14
|
385.00
|
|
2025-02-26
|
0
|
14
|
-14
|
377.50
|
|
2025-02-25
|
0
|
130
|
-130
|
381.00
|
|
2025-02-21
|
114
|
11
|
103
|
389.50
|
|
2025-02-18
|
0
|
140
|
-140
|
360.00
|
|
2025-02-17
|
20
|
0
|
20
|
349.00
|
|
2025-02-11
|
20
|
10
|
10
|
351.50
|
|
2025-02-06
|
22
|
0
|
22
|
355.50
|
|
2025-02-05
|
121
|
2
|
119
|
354.50
|
|
2025-02-04
|
120
|
12
|
108
|
352.00
|
|
2025-02-03
|
170
|
13
|
157
|
357.50
|
|
2025-01-21
|
0
|
19
|
-19
|
343.00
|
|
2025-01-15
|
81
|
0
|
81
|
340.00
|
|
2025-01-14
|
5
|
0
|
5
|
337.00
|
|
2025-01-13
|
18
|
3
|
15
|
335.00
|
|
2025-01-09
|
43
|
6
|
37
|
342.00
|
|
2025-01-08
|
39
|
5
|
34
|
342.00
|
|
2025-01-07
|
222
|
39
|
183
|
327.50
|
|
2025-01-02
|
69
|
2
|
67
|
330.00
|
|
2024-12-31
|
1
|
44
|
-43
|
321.00
|
|
2024-12-26
|
6
|
19
|
-13
|
314.00
|
|
2024-12-24
|
0
|
48
|
-48
|
314.50
|
|
2024-12-23
|
3
|
0
|
3
|
315.50
|
|
2024-12-20
|
0
|
16
|
-16
|
312.00
|
|
2024-12-19
|
112
|
38
|
74
|
314.50
|
|
2024-12-18
|
1
|
35
|
-34
|
320.50
|
|
2024-12-17
|
3
|
29
|
-26
|
315.00
|
|
2024-12-16
|
0
|
58
|
-58
|
315.00
|
|
2024-12-12
|
8
|
1
|
7
|
311.00
|
|
2024-12-09
|
7
|
0
|
7
|
306.50
|
|
2024-12-06
|
6
|
8
|
-2
|
310.00
|
|
2024-12-04
|
63
|
86
|
-23
|
312.50
|
|
2024-11-29
|
245
|
29
|
216
|
320.50
|
|
2024-11-28
|
6
|
14
|
-8
|
315.50
|
|
2024-11-27
|
2
|
47
|
-45
|
319.50
|
|
2024-11-20
|
16
|
67
|
-51
|
308.50
|
|
2024-11-19
|
9
|
106
|
-97
|
321.00
|
|
2024-11-18
|
0
|
46
|
-46
|
330.00
|
|
2024-11-14
|
3
|
59
|
-56
|
332.00
|
|
2024-11-13
|
1
|
13
|
-12
|
335.00
|
|
2024-11-12
|
0
|
6
|
-6
|
335.50
|
|
2024-11-08
|
16
|
0
|
16
|
339.50
|
|
2024-11-06
|
5
|
305
|
-300
|
327.50
|
|
2024-11-05
|
10
|
47
|
-37
|
327.00
|
|
2024-11-04
|
131
|
0
|
131
|
329.00
|
|
2024-11-01
|
238
|
453
|
-215
|
314.00
|
|
2024-10-30
|
9
|
4
|
5
|
347.50
|
|
2024-10-29
|
0
|
53
|
-53
|
343.00
|
|
2024-10-23
|
202
|
16
|
186
|
348.50
|
|
2024-10-22
|
42
|
254
|
-212
|
347.00
|
|
2024-10-21
|
8
|
2
|
6
|
364.00
|
|
2024-10-18
|
11
|
3
|
8
|
366.00
|
|
2024-10-17
|
3
|
11
|
-8
|
361.50
|
|
2024-10-11
|
17
|
4
|
13
|
360.00
|
|
2024-10-09
|
18
|
5
|
13
|
367.00
|
|
2024-10-07
|
29
|
3
|
26
|
358.50
|
|
2024-09-27
|
75
|
0
|
75
|
352.00
|
|
2024-09-26
|
24
|
343
|
-319
|
352.50
|
|
2024-09-25
|
52
|
19
|
33
|
366.50
|
|
2024-09-24
|
33
|
9
|
24
|
373.00
|
|
2024-09-23
|
25
|
0
|
25
|
376.00
|
|
2024-09-20
|
65
|
31
|
34
|
373.50
|
|
2024-09-13
|
0
|
21
|
-21
|
362.00
|
| 合計 | 12929 | 16733 | -3804 | |
