| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
30
|
-30
|
75.20
|
|
2026-09-09
|
120
|
0
|
120
|
77.90
|
|
2026-09-04
|
504
|
0
|
504
|
81.40
|
|
2026-08-18
|
0
|
305
|
-305
|
72.40
|
|
2026-08-17
|
54
|
0
|
54
|
79.30
|
|
2026-08-14
|
110
|
0
|
110
|
76.10
|
|
2026-08-13
|
52
|
0
|
52
|
76.10
|
|
2026-08-12
|
150
|
21
|
129
|
77.50
|
|
2026-08-11
|
0
|
30
|
-30
|
79.20
|
|
2026-08-07
|
0
|
51
|
-51
|
77.90
|
|
2026-08-06
|
0
|
157
|
-157
|
79.40
|
|
2026-08-05
|
213
|
0
|
213
|
83.00
|
|
2026-07-31
|
26
|
0
|
26
|
70.50
|
|
2026-07-23
|
54
|
0
|
54
|
73.40
|
|
2026-07-17
|
10
|
165
|
-155
|
65.90
|
|
2026-07-15
|
110
|
4
|
106
|
75.80
|
|
2026-07-02
|
20
|
2
|
18
|
71.60
|
|
2026-06-30
|
22
|
0
|
22
|
73.30
|
|
2026-06-23
|
4
|
235
|
-231
|
79.60
|
|
2026-06-22
|
213
|
0
|
213
|
84.40
|
|
2026-06-15
|
54
|
0
|
54
|
70.50
|
|
2026-06-10
|
0
|
39
|
-39
|
64.10
|
|
2026-06-01
|
0
|
157
|
-157
|
74.80
|
|
2026-05-28
|
0
|
83
|
-83
|
74.40
|
|
2026-05-27
|
0
|
131
|
-131
|
75.90
|
|
2026-05-26
|
0
|
321
|
-321
|
78.00
|
|
2026-05-25
|
34
|
310
|
-276
|
84.20
|
|
2026-05-22
|
161
|
72
|
89
|
88.00
|
|
2026-05-21
|
416
|
32
|
384
|
86.00
|
|
2026-05-20
|
267
|
0
|
267
|
81.70
|
|
2026-05-18
|
28
|
94
|
-66
|
75.80
|
|
2026-05-14
|
64
|
30
|
34
|
75.80
|
|
2026-05-13
|
0
|
61
|
-61
|
74.80
|
|
2026-05-11
|
106
|
0
|
106
|
76.70
|
|
2026-05-08
|
0
|
153
|
-153
|
71.40
|
|
2026-05-07
|
0
|
116
|
-116
|
75.60
|
|
2026-05-05
|
0
|
88
|
-88
|
79.90
|
|
2026-05-04
|
262
|
89
|
173
|
83.10
|
|
2026-04-30
|
128
|
0
|
128
|
78.60
|
|
2026-04-28
|
30
|
88
|
-58
|
74.10
|
|
2026-04-27
|
0
|
131
|
-131
|
74.70
|
|
2026-04-21
|
162
|
31
|
131
|
72.80
|
|
2026-04-17
|
117
|
0
|
117
|
65.30
|
|
2026-04-14
|
24
|
0
|
24
|
56.80
|
|
2026-04-07
|
0
|
220
|
-220
|
49.70
|
|
2026-03-25
|
5
|
107
|
-102
|
51.90
|
|
2026-03-24
|
0
|
172
|
-172
|
52.70
|
|
2026-03-23
|
694
|
121
|
573
|
56.10
|
|
2026-03-20
|
126
|
0
|
126
|
55.30
|
|
2026-03-18
|
22
|
1
|
21
|
51.70
|
|
2026-03-12
|
0
|
31
|
-31
|
49.00
|
|
2026-03-05
|
0
|
38
|
-38
|
45.90
|
|
2026-03-04
|
5
|
48
|
-43
|
44.50
|
|
2026-03-03
|
1
|
21
|
-20
|
48.10
|
|
2026-03-02
|
2
|
50
|
-48
|
49.60
|
|
2026-02-26
|
0
|
63
|
-63
|
50.50
|
|
2026-02-25
|
24
|
0
|
24
|
49.55
|
|
2026-02-11
|
3
|
33
|
-30
|
49.20
|
|
2026-01-28
|
6
|
31
|
-25
|
56.70
|
|
2026-01-26
|
185
|
0
|
185
|
56.80
|
|
2026-01-23
|
51
|
168
|
-117
|
54.60
|
|
2026-01-22
|
202
|
0
|
202
|
54.70
|
|
2026-01-21
|
16
|
110
|
-94
|
52.10
|
|
2026-01-20
|
120
|
0
|
120
|
53.70
|
|
2026-01-08
|
0
|
34
|
-34
|
50.60
|
|
2025-12-17
|
3
|
217
|
-214
|
57.00
|
|
2025-12-10
|
310
|
31
|
279
|
64.90
|
|
2025-12-04
|
0
|
40
|
-40
|
52.00
|
|
2025-11-25
|
14
|
0
|
14
|
49.55
|
|
2025-11-21
|
4
|
85
|
-81
|
48.65
|
|
2025-11-20
|
30
|
0
|
30
|
50.10
|
|
2025-11-19
|
106
|
0
|
106
|
48.40
|
|
2025-11-12
|
2
|
78
|
-76
|
51.50
|
|
2025-11-11
|
0
|
15
|
-15
|
50.60
|
|
2025-11-07
|
22
|
88
|
-66
|
49.20
|
|
2025-11-06
|
14
|
0
|
14
|
50.00
|
|
2025-11-05
|
18
|
54
|
-36
|
49.50
|
|
2025-11-04
|
148
|
290
|
-142
|
50.00
|
|
2025-10-30
|
61
|
161
|
-100
|
52.70
|
|
2025-10-23
|
118
|
192
|
-74
|
53.70
|
|
2025-10-21
|
0
|
57
|
-57
|
55.10
|
|
2025-10-17
|
54
|
101
|
-47
|
54.30
|
|
2025-10-16
|
9
|
137
|
-128
|
55.40
|
|
2025-10-15
|
89
|
174
|
-85
|
53.60
|
|
2025-10-13
|
69
|
5
|
64
|
54.90
|
|
2025-10-09
|
23
|
0
|
23
|
55.70
|
|
2025-10-08
|
51
|
5
|
46
|
56.40
|
|
2025-10-07
|
25
|
0
|
25
|
56.10
|
|
2025-10-03
|
35
|
0
|
35
|
54.40
|
|
2025-10-02
|
32
|
0
|
32
|
54.90
|
|
2025-09-26
|
68
|
14
|
54
|
55.10
|
|
2025-09-24
|
69
|
41
|
28
|
58.40
|
|
2025-09-16
|
28
|
0
|
28
|
58.40
|
|
2025-09-15
|
30
|
0
|
30
|
57.00
|
|
2025-09-12
|
36
|
0
|
36
|
57.50
|
|
2025-09-11
|
166
|
23
|
143
|
57.30
|
|
2025-09-10
|
51
|
0
|
51
|
60.20
|
|
2025-09-09
|
58
|
0
|
58
|
61.00
|
|
2025-09-05
|
100
|
0
|
100
|
62.20
|
|
2025-09-04
|
44
|
0
|
44
|
61.10
|
|
2025-09-02
|
0
|
38
|
-38
|
60.70
|
|
2025-08-13
|
1
|
29
|
-28
|
58.80
|
|
2025-08-06
|
0
|
14
|
-14
|
59.80
|
|
2025-08-05
|
1
|
17
|
-16
|
60.60
|
|
2025-07-16
|
43
|
86
|
-43
|
64.90
|
|
2025-07-02
|
0
|
27
|
-27
|
61.30
|
|
2025-06-24
|
22
|
0
|
22
|
62.60
|
|
2025-06-23
|
0
|
22
|
-22
|
60.80
|
|
2025-06-19
|
0
|
32
|
-32
|
62.80
|
|
2025-06-18
|
22
|
0
|
22
|
64.70
|
|
2025-06-11
|
0
|
37
|
-37
|
66.20
|
|
2025-06-09
|
12
|
0
|
12
|
64.00
|
|
2025-06-05
|
0
|
14
|
-14
|
65.50
|
|
2025-06-04
|
26
|
0
|
26
|
64.10
|
|
2025-06-03
|
12
|
24
|
-12
|
62.70
|
|
2025-06-02
|
43
|
120
|
-77
|
62.80
|
|
2025-05-29
|
86
|
0
|
86
|
67.00
|
|
2025-05-28
|
13
|
0
|
13
|
66.00
|
|
2025-05-26
|
30
|
10
|
20
|
67.50
|
|
2025-05-23
|
14
|
0
|
14
|
67.40
|
|
2025-05-21
|
60
|
0
|
60
|
69.60
|
|
2025-05-05
|
1
|
42
|
-41
|
71.40
|
|
2025-04-25
|
0
|
37
|
-37
|
71.00
|
|
2025-04-24
|
0
|
29
|
-29
|
69.20
|
|
2025-04-23
|
48
|
0
|
48
|
68.50
|
|
2025-04-22
|
0
|
15
|
-15
|
65.80
|
|
2025-04-21
|
0
|
76
|
-76
|
66.50
|
|
2025-04-18
|
50
|
5
|
45
|
69.40
|
|
2025-04-16
|
78
|
54
|
24
|
68.70
|
|
2025-04-15
|
48
|
27
|
21
|
71.30
|
|
2025-03-31
|
2
|
142
|
-140
|
75.40
|
|
2025-03-28
|
31
|
0
|
31
|
81.80
|
|
2025-03-27
|
14
|
0
|
14
|
86.20
|
|
2025-03-24
|
11
|
106
|
-95
|
88.40
|
|
2025-03-21
|
0
|
68
|
-68
|
92.50
|
|
2025-03-20
|
21
|
0
|
21
|
92.80
|
|
2025-03-19
|
186
|
5
|
181
|
93.40
|
|
2025-03-07
|
0
|
11
|
-11
|
87.80
|
|
2025-03-06
|
30
|
0
|
30
|
89.00
|
|
2025-03-03
|
55
|
1
|
54
|
88.20
|
|
2025-01-13
|
100
|
2
|
98
|
85.70
|
|
2025-01-09
|
2
|
161
|
-159
|
91.20
|
|
2024-12-31
|
0
|
71
|
-71
|
100.50
|
|
2024-12-30
|
0
|
20
|
-20
|
100.00
|
|
2024-12-26
|
140
|
14
|
126
|
105.00
|
|
2024-12-24
|
40
|
3
|
37
|
99.70
|
|
2024-12-17
|
0
|
20
|
-20
|
103.00
|
|
2024-12-16
|
0
|
38
|
-38
|
101.00
|
|
2024-12-11
|
138
|
100
|
38
|
106.50
|
|
2024-12-09
|
122
|
1
|
121
|
107.00
|
|
2024-12-06
|
145
|
0
|
145
|
108.50
|
|
2024-12-05
|
143
|
0
|
143
|
107.50
|
|
2024-11-18
|
0
|
40
|
-40
|
103.50
|
|
2024-11-01
|
0
|
32
|
-32
|
118.00
|
|
2024-10-30
|
15
|
221
|
-206
|
116.50
|
|
2024-10-25
|
0
|
70
|
-70
|
118.50
|
|
2024-10-24
|
96
|
392
|
-296
|
120.50
|
|
2024-10-16
|
115
|
7
|
108
|
129.50
|
|
2024-10-08
|
153
|
7
|
146
|
135.00
|
|
2024-09-30
|
104
|
1260
|
-1156
|
131.00
|
|
2024-09-20
|
230
|
110
|
120
|
138.00
|
|
2024-09-19
|
145
|
9
|
136
|
140.50
|
|
2024-09-18
|
44
|
8
|
36
|
133.00
|
| 合計 | 9556 | 9756 | -200 | |
