| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
47
|
68
|
-21
|
204.00
|
|
2026-09-09
|
0
|
50
|
-50
|
206.00
|
|
2026-09-08
|
210
|
10
|
200
|
205.00
|
|
2026-09-07
|
13
|
23
|
-10
|
208.50
|
|
2026-09-04
|
0
|
20
|
-20
|
209.50
|
|
2026-09-02
|
45
|
317
|
-272
|
211.00
|
|
2026-09-01
|
300
|
39
|
261
|
213.50
|
|
2026-08-26
|
23
|
0
|
23
|
206.50
|
|
2026-08-21
|
20
|
0
|
20
|
203.50
|
|
2026-08-18
|
0
|
25
|
-25
|
204.00
|
|
2026-08-04
|
0
|
116
|
-116
|
181.00
|
|
2026-08-03
|
3
|
16
|
-13
|
182.50
|
|
2026-07-29
|
3
|
182
|
-179
|
180.50
|
|
2026-07-17
|
30
|
2
|
28
|
186.50
|
|
2026-07-16
|
22
|
0
|
22
|
189.00
|
|
2026-07-14
|
36
|
14
|
22
|
189.50
|
|
2026-07-07
|
1192
|
500
|
692
|
196.00
|
|
2026-07-06
|
0
|
154
|
-154
|
196.00
|
|
2026-07-03
|
242
|
0
|
242
|
207.00
|
|
2026-06-29
|
935
|
6
|
929
|
203.00
|
|
2026-06-25
|
500
|
3
|
497
|
205.50
|
|
2026-06-18
|
0
|
538
|
-538
|
202.50
|
|
2026-06-16
|
10
|
82
|
-72
|
205.50
|
|
2026-06-09
|
10
|
35
|
-25
|
220.00
|
|
2026-06-08
|
282
|
0
|
282
|
220.00
|
|
2026-06-03
|
95
|
1213
|
-1118
|
257.00
|
|
2026-06-02
|
1147
|
14
|
1133
|
245.50
|
|
2026-06-01
|
17
|
250
|
-233
|
223.50
|
|
2026-05-29
|
0
|
58
|
-58
|
203.50
|
|
2026-05-26
|
8
|
35
|
-27
|
195.00
|
|
2026-05-18
|
0
|
8
|
-8
|
184.00
|
|
2026-05-08
|
0
|
46
|
-46
|
205.00
|
|
2026-05-05
|
0
|
24
|
-24
|
212.50
|
|
2026-05-04
|
0
|
233
|
-233
|
209.50
|
|
2026-04-30
|
0
|
98
|
-98
|
209.00
|
|
2026-04-29
|
73
|
95
|
-22
|
216.50
|
|
2026-04-23
|
141
|
787
|
-646
|
231.50
|
|
2026-04-22
|
42
|
108
|
-66
|
210.50
|
|
2026-04-21
|
109
|
1
|
108
|
210.00
|
|
2026-04-17
|
19
|
180
|
-161
|
217.00
|
|
2026-04-16
|
49
|
25
|
24
|
197.50
|
|
2026-04-15
|
37
|
51
|
-14
|
200.00
|
|
2026-04-14
|
69
|
146
|
-77
|
197.50
|
|
2026-04-13
|
0
|
16
|
-16
|
192.50
|
|
2026-04-07
|
8
|
0
|
8
|
192.00
|
|
2026-04-01
|
14
|
0
|
14
|
189.50
|
|
2026-03-31
|
1
|
14
|
-13
|
188.00
|
|
2026-03-30
|
0
|
10
|
-10
|
189.50
|
|
2026-03-25
|
5
|
0
|
5
|
187.50
|
|
2026-03-20
|
0
|
18
|
-18
|
186.00
|
|
2026-03-09
|
115
|
128
|
-13
|
182.00
|
|
2026-03-04
|
125
|
92
|
33
|
185.50
|
|
2026-03-03
|
0
|
8
|
-8
|
188.50
|
|
2026-03-02
|
0
|
16
|
-16
|
190.50
|
|
2026-02-26
|
7
|
20
|
-13
|
191.50
|
|
2026-02-25
|
17
|
1
|
16
|
192.50
|
|
2026-02-09
|
2
|
16
|
-14
|
195.50
|
|
2026-02-03
|
5
|
1
|
4
|
202.00
|
|
2026-02-02
|
0
|
29
|
-29
|
200.00
|
|
2026-01-30
|
4
|
114
|
-110
|
200.50
|
|
2026-01-28
|
0
|
22
|
-22
|
203.50
|
|
2026-01-27
|
18
|
276
|
-258
|
204.00
|
|
2026-01-22
|
1
|
19
|
-18
|
202.00
|
|
2026-01-21
|
0
|
169
|
-169
|
204.00
|
|
2026-01-20
|
920
|
30
|
890
|
205.00
|
|
2026-01-19
|
3
|
79
|
-76
|
209.50
|
|
2026-01-16
|
0
|
131
|
-131
|
211.00
|
|
2026-01-15
|
1
|
87
|
-86
|
211.00
|
|
2026-01-14
|
4
|
116
|
-112
|
212.00
|
|
2026-01-13
|
360
|
2
|
358
|
209.50
|
|
2026-01-12
|
25
|
373
|
-348
|
206.50
|
|
2026-01-05
|
0
|
1610
|
-1610
|
206.50
|
|
2026-01-02
|
0
|
35
|
-35
|
205.50
|
|
2025-12-31
|
0
|
40
|
-40
|
208.00
|
|
2025-12-30
|
13
|
1
|
12
|
207.50
|
|
2025-12-29
|
0
|
1478
|
-1478
|
206.00
|
|
2025-12-26
|
2
|
1857
|
-1855
|
209.50
|
|
2025-12-24
|
53
|
224
|
-171
|
209.50
|
|
2025-12-23
|
0
|
20
|
-20
|
194.50
|
|
2025-12-17
|
25
|
3
|
22
|
190.50
|
|
2025-12-16
|
20
|
3
|
17
|
186.50
|
|
2025-12-12
|
8
|
135
|
-127
|
187.00
|
|
2025-12-11
|
0
|
36
|
-36
|
189.00
|
|
2025-12-09
|
1
|
23
|
-22
|
193.50
|
|
2025-12-05
|
1
|
7
|
-6
|
201.50
|
|
2025-12-02
|
7
|
0
|
7
|
200.00
|
|
2025-11-26
|
17
|
28
|
-11
|
199.50
|
|
2025-11-24
|
34
|
3
|
31
|
205.50
|
|
2025-11-19
|
4
|
31
|
-27
|
207.50
|
|
2025-11-18
|
259
|
47
|
212
|
205.50
|
|
2025-11-17
|
34
|
536
|
-502
|
210.00
|
|
2025-11-13
|
0
|
12
|
-12
|
204.00
|
|
2025-11-12
|
0
|
9
|
-9
|
202.00
|
|
2025-11-11
|
0
|
14
|
-14
|
198.50
|
|
2025-11-07
|
35
|
90
|
-55
|
198.00
|
|
2025-11-06
|
19
|
2
|
17
|
204.00
|
|
2025-11-05
|
97
|
8
|
89
|
201.00
|
|
2025-11-03
|
32
|
4
|
28
|
196.50
|
|
2025-10-31
|
6
|
23
|
-17
|
198.50
|
|
2025-10-30
|
11
|
50
|
-39
|
199.00
|
|
2025-10-27
|
60
|
4
|
56
|
201.00
|
|
2025-10-22
|
55
|
20
|
35
|
198.50
|
|
2025-10-20
|
11
|
103
|
-92
|
196.50
|
|
2025-10-15
|
24
|
5
|
19
|
177.00
|
|
2025-10-13
|
23
|
0
|
23
|
179.50
|
|
2025-10-08
|
2
|
67
|
-65
|
184.00
|
|
2025-10-07
|
6
|
90
|
-84
|
183.00
|
|
2025-10-01
|
10
|
0
|
10
|
181.50
|
|
2025-09-26
|
0
|
6
|
-6
|
184.00
|
|
2025-09-24
|
3
|
252
|
-249
|
188.50
|
|
2025-09-23
|
0
|
9
|
-9
|
189.00
|
|
2025-09-19
|
0
|
10
|
-10
|
187.00
|
|
2025-09-18
|
13
|
0
|
13
|
187.50
|
|
2025-09-16
|
30
|
59
|
-29
|
187.00
|
|
2025-09-12
|
3
|
31
|
-28
|
187.00
|
|
2025-09-10
|
0
|
23
|
-23
|
189.00
|
|
2025-09-08
|
0
|
53
|
-53
|
189.50
|
|
2025-09-02
|
80
|
12
|
68
|
186.00
|
|
2025-09-01
|
17
|
3
|
14
|
186.00
|
|
2025-08-26
|
0
|
293
|
-293
|
191.50
|
|
2025-08-20
|
15
|
5
|
10
|
196.00
|
|
2025-08-18
|
104
|
0
|
104
|
196.50
|
|
2025-08-11
|
45
|
2
|
43
|
210.50
|
|
2025-08-06
|
31
|
3
|
28
|
214.00
|
|
2025-08-01
|
53
|
0
|
53
|
212.00
|
|
2025-07-31
|
0
|
10
|
-10
|
212.00
|
|
2025-07-30
|
16
|
0
|
16
|
213.50
|
|
2025-07-29
|
0
|
336
|
-336
|
212.50
|
|
2025-07-28
|
0
|
9
|
-9
|
214.50
|
|
2025-07-25
|
29
|
10
|
19
|
215.00
|
|
2025-07-23
|
4
|
16
|
-12
|
214.00
|
|
2025-07-22
|
121
|
29
|
92
|
213.00
|
|
2025-07-18
|
18
|
65
|
-47
|
213.00
|
|
2025-07-17
|
1230
|
20
|
1210
|
213.50
|
|
2025-07-16
|
0
|
46
|
-46
|
211.00
|
|
2025-07-14
|
0
|
28
|
-28
|
210.50
|
|
2025-07-11
|
146
|
4
|
142
|
210.00
|
|
2025-07-09
|
374
|
0
|
374
|
209.50
|
|
2025-07-08
|
6
|
0
|
6
|
205.50
|
|
2025-07-07
|
0
|
8
|
-8
|
203.00
|
|
2025-07-01
|
27
|
0
|
27
|
214.50
|
|
2025-06-30
|
729
|
1
|
728
|
212.00
|
|
2025-06-27
|
180
|
4
|
176
|
213.00
|
|
2025-06-25
|
759
|
0
|
759
|
211.50
|
|
2025-06-23
|
4
|
766
|
-762
|
209.00
|
|
2025-06-18
|
1150
|
4
|
1146
|
212.50
|
|
2025-06-13
|
13
|
99
|
-86
|
212.00
|
|
2025-06-12
|
0
|
114
|
-114
|
213.50
|
|
2025-06-11
|
0
|
340
|
-340
|
212.50
|
|
2025-06-10
|
6
|
290
|
-284
|
212.00
|
|
2025-06-09
|
0
|
215
|
-215
|
212.00
|
|
2025-06-06
|
3
|
307
|
-304
|
212.50
|
|
2025-06-05
|
7
|
87
|
-80
|
212.00
|
|
2025-06-04
|
5
|
587
|
-582
|
212.00
|
|
2025-06-03
|
0
|
732
|
-732
|
210.50
|
|
2025-06-02
|
251
|
10
|
241
|
211.50
|
|
2025-05-29
|
2244
|
366
|
1878
|
210.00
|
|
2025-05-28
|
3958
|
548
|
3410
|
207.50
|
|
2025-05-27
|
0
|
19
|
-19
|
205.00
|
|
2025-05-26
|
0
|
166
|
-166
|
208.00
|
|
2025-05-21
|
0
|
16
|
-16
|
216.50
|
|
2025-05-06
|
0
|
117
|
-117
|
216.00
|
|
2025-04-22
|
0
|
151
|
-151
|
208.50
|
|
2025-04-18
|
0
|
44
|
-44
|
212.50
|
|
2025-04-17
|
24
|
0
|
24
|
213.50
|
|
2025-04-14
|
0
|
16
|
-16
|
192.50
|
|
2025-03-31
|
85
|
3
|
82
|
209.50
|
|
2025-03-27
|
30
|
0
|
30
|
216.00
|
|
2025-03-21
|
29
|
0
|
29
|
210.50
|
|
2025-03-20
|
6
|
291
|
-285
|
209.50
|
|
2025-03-19
|
0
|
191
|
-191
|
208.00
|
|
2025-03-17
|
0
|
10
|
-10
|
206.00
|
|
2025-03-14
|
123
|
3
|
120
|
206.50
|
|
2025-03-07
|
0
|
9
|
-9
|
205.00
|
|
2025-02-26
|
0
|
18
|
-18
|
209.00
|
|
2025-02-24
|
0
|
181
|
-181
|
206.50
|
|
2025-02-19
|
10
|
369
|
-359
|
201.00
|
|
2025-02-18
|
12
|
44
|
-32
|
201.00
|
|
2025-02-14
|
29
|
0
|
29
|
200.50
|
|
2025-02-10
|
0
|
10
|
-10
|
197.50
|
|
2025-02-05
|
0
|
23
|
-23
|
196.50
|
|
2025-02-04
|
0
|
49
|
-49
|
196.00
|
|
2025-01-21
|
0
|
12
|
-12
|
198.50
|
|
2025-01-20
|
0
|
43
|
-43
|
198.50
|
|
2025-01-16
|
4
|
2
|
2
|
198.50
|
|
2025-01-15
|
0
|
116
|
-116
|
198.50
|
|
2025-01-13
|
23
|
4
|
19
|
197.00
|
|
2025-01-08
|
614
|
9
|
605
|
198.00
|
|
2025-01-06
|
383
|
206
|
177
|
195.50
|
|
2025-01-03
|
415
|
19
|
396
|
194.50
|
|
2025-01-02
|
454
|
13
|
441
|
196.00
|
|
2024-12-30
|
21
|
1
|
20
|
193.00
|
|
2024-12-26
|
329
|
5
|
324
|
190.00
|
|
2024-12-25
|
51
|
2
|
49
|
190.00
|
|
2024-12-24
|
13
|
0
|
13
|
187.00
|
|
2024-12-23
|
11
|
152
|
-141
|
185.50
|
|
2024-12-20
|
12
|
2463
|
-2451
|
180.00
|
|
2024-12-18
|
0
|
137
|
-137
|
180.00
|
|
2024-12-17
|
432
|
2
|
430
|
176.50
|
|
2024-12-12
|
2
|
270
|
-268
|
184.00
|
|
2024-12-11
|
1
|
68
|
-67
|
186.50
|
|
2024-12-04
|
43
|
71
|
-28
|
199.50
|
|
2024-12-03
|
0
|
20
|
-20
|
201.00
|
|
2024-12-02
|
0
|
100
|
-100
|
202.50
|
|
2024-11-28
|
4
|
58
|
-54
|
196.00
|
|
2024-11-27
|
7
|
40
|
-33
|
197.00
|
|
2024-11-25
|
292
|
0
|
292
|
199.50
|
|
2024-11-22
|
0
|
34
|
-34
|
198.50
|
|
2024-11-21
|
161
|
7
|
154
|
200.00
|
|
2024-11-19
|
8
|
5004
|
-4996
|
205.00
|
|
2024-11-15
|
7
|
56
|
-49
|
201.00
|
|
2024-11-14
|
41
|
16
|
25
|
214.00
|
|
2024-11-13
|
27
|
11
|
16
|
217.50
|
|
2024-11-11
|
6
|
0
|
6
|
220.00
|
|
2024-11-07
|
77
|
0
|
77
|
220.00
|
|
2024-11-06
|
0
|
11
|
-11
|
225.00
|
|
2024-11-05
|
10
|
3
|
7
|
236.50
|
|
2024-10-29
|
2
|
8
|
-6
|
236.50
|
|
2024-10-24
|
91
|
3
|
88
|
236.50
|
|
2024-10-21
|
15
|
171
|
-156
|
240.00
|
|
2024-10-18
|
20
|
10
|
10
|
244.50
|
|
2024-10-16
|
4
|
11
|
-7
|
237.50
|
|
2024-10-14
|
204
|
3
|
201
|
239.50
|
|
2024-10-09
|
0
|
9
|
-9
|
238.00
|
|
2024-10-08
|
1
|
7
|
-6
|
238.00
|
|
2024-10-07
|
192
|
7
|
185
|
236.50
|
|
2024-09-30
|
6
|
0
|
6
|
236.50
|
|
2024-09-27
|
3
|
9
|
-6
|
235.00
|
|
2024-09-26
|
6
|
0
|
6
|
237.50
|
|
2024-09-23
|
0
|
958
|
-958
|
234.50
|
|
2024-09-20
|
45
|
6
|
39
|
235.50
|
|
2024-09-19
|
371
|
5
|
366
|
235.50
|
|
2024-09-18
|
40
|
87
|
-47
|
236.50
|
| 合計 | 24703 | 31768 | -7065 | |
