| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
0
|
20
|
173.50
|
|
2026-09-10
|
1
|
13
|
-12
|
174.50
|
|
2026-09-09
|
6
|
0
|
6
|
180.00
|
|
2026-09-07
|
12
|
0
|
12
|
184.00
|
|
2026-09-03
|
0
|
10
|
-10
|
179.00
|
|
2026-09-02
|
26
|
5
|
21
|
184.00
|
|
2026-08-21
|
165
|
0
|
165
|
176.50
|
|
2026-08-20
|
23
|
0
|
23
|
183.00
|
|
2026-08-18
|
16
|
2
|
14
|
181.50
|
|
2026-08-10
|
0
|
14
|
-14
|
218.00
|
|
2026-08-06
|
23
|
7
|
16
|
220.00
|
|
2026-08-04
|
1
|
19
|
-18
|
220.00
|
|
2026-08-03
|
0
|
26
|
-26
|
200.00
|
|
2026-07-31
|
1
|
13
|
-12
|
182.00
|
|
2026-07-30
|
32
|
62
|
-30
|
165.50
|
|
2026-07-27
|
72
|
1
|
71
|
210.00
|
|
2026-07-23
|
0
|
187
|
-187
|
236.00
|
|
2026-07-22
|
0
|
80
|
-80
|
262.00
|
|
2026-07-21
|
257
|
20
|
237
|
238.50
|
|
2026-07-20
|
112
|
33
|
79
|
217.00
|
|
2026-07-17
|
625
|
530
|
95
|
211.50
|
|
2026-07-16
|
95
|
162
|
-67
|
234.50
|
|
2026-07-15
|
91
|
70
|
21
|
250.50
|
|
2026-07-14
|
198
|
244
|
-46
|
241.00
|
|
2026-07-09
|
0
|
62
|
-62
|
274.00
|
|
2026-07-06
|
1
|
95
|
-94
|
283.00
|
|
2026-07-03
|
48
|
10
|
38
|
314.00
|
|
2026-06-26
|
5
|
83
|
-78
|
272.00
|
|
2026-06-24
|
1
|
23
|
-22
|
265.00
|
|
2026-06-23
|
0
|
25
|
-25
|
265.00
|
|
2026-06-22
|
0
|
55
|
-55
|
268.00
|
|
2026-06-18
|
0
|
31
|
-31
|
273.50
|
|
2026-06-17
|
6
|
62
|
-56
|
249.00
|
|
2026-06-11
|
95
|
5
|
90
|
188.50
|
|
2026-06-10
|
0
|
65
|
-65
|
180.50
|
|
2026-06-09
|
6
|
82
|
-76
|
169.00
|
|
2026-06-01
|
103
|
0
|
103
|
153.00
|
|
2026-05-27
|
54
|
5
|
49
|
158.00
|
|
2026-05-19
|
22
|
0
|
22
|
131.50
|
|
2026-05-18
|
16
|
0
|
16
|
134.50
|
|
2026-05-04
|
11
|
0
|
11
|
124.00
|
|
2026-04-24
|
0
|
55
|
-55
|
119.00
|
|
2026-04-23
|
0
|
86
|
-86
|
120.00
|
|
2026-04-16
|
41
|
3
|
38
|
147.00
|
|
2026-04-15
|
122
|
65
|
57
|
152.50
|
|
2026-04-14
|
4
|
76
|
-72
|
139.00
|
|
2026-04-13
|
117
|
54
|
63
|
130.50
|
|
2026-03-24
|
0
|
65
|
-65
|
105.50
|
|
2026-03-23
|
2
|
77
|
-75
|
109.50
|
|
2026-03-20
|
122
|
0
|
122
|
116.00
|
|
2026-03-19
|
10
|
0
|
10
|
116.50
|
|
2026-03-06
|
0
|
5
|
-5
|
105.00
|
|
2026-03-05
|
0
|
15
|
-15
|
102.50
|
|
2026-03-04
|
0
|
17
|
-17
|
98.80
|
|
2026-02-11
|
1
|
10
|
-9
|
106.00
|
|
2026-02-06
|
0
|
14
|
-14
|
105.00
|
|
2026-01-28
|
11
|
0
|
11
|
112.50
|
|
2026-01-19
|
6
|
44
|
-38
|
120.50
|
|
2026-01-16
|
0
|
17
|
-17
|
123.00
|
|
2026-01-13
|
17
|
0
|
17
|
126.00
|
|
2026-01-09
|
0
|
35
|
-35
|
124.00
|
|
2026-01-08
|
0
|
30
|
-30
|
127.50
|
|
2025-12-30
|
89
|
20
|
69
|
129.50
|
|
2025-12-12
|
22
|
1
|
21
|
103.50
|
|
2025-11-25
|
0
|
4
|
-4
|
91.00
|
|
2025-11-06
|
10
|
0
|
10
|
90.70
|
|
2025-10-16
|
1
|
100
|
-99
|
92.50
|
|
2025-10-15
|
120
|
20
|
100
|
91.80
|
|
2025-10-02
|
0
|
15
|
-15
|
105.50
|
|
2025-10-01
|
0
|
109
|
-109
|
107.50
|
|
2025-09-26
|
8
|
0
|
8
|
107.00
|
|
2025-09-22
|
4
|
10
|
-6
|
115.50
|
|
2025-09-17
|
15
|
0
|
15
|
116.50
|
|
2025-08-29
|
5
|
99
|
-94
|
172.00
|
|
2025-08-28
|
14
|
55
|
-41
|
156.50
|
|
2025-08-27
|
160
|
116
|
44
|
155.00
|
|
2025-08-26
|
161
|
38
|
123
|
155.50
|
|
2025-08-07
|
1
|
50
|
-49
|
134.50
|
|
2025-08-06
|
50
|
110
|
-60
|
122.50
|
|
2025-08-05
|
120
|
11
|
109
|
112.50
|
|
2025-07-01
|
1
|
0
|
1
|
97.40
|
|
2025-05-28
|
0
|
2
|
-2
|
95.70
|
|
2025-05-27
|
0
|
3
|
-3
|
96.40
|
|
2025-04-18
|
2
|
0
|
2
|
86.90
|
|
2025-03-03
|
0
|
22
|
-22
|
93.60
|
|
2025-02-19
|
10
|
0
|
10
|
100.50
|
|
2025-02-14
|
7
|
0
|
7
|
98.20
|
|
2024-12-25
|
0
|
3
|
-3
|
97.60
|
|
2024-12-18
|
0
|
4
|
-4
|
97.90
|
| 合計 | 3397 | 3561 | -164 | |
