| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
45
|
-45
|
48.00
|
|
2026-09-08
|
0
|
58
|
-58
|
49.00
|
|
2026-09-03
|
0
|
33
|
-33
|
49.55
|
|
2026-08-31
|
0
|
40
|
-40
|
51.30
|
|
2026-08-27
|
93
|
0
|
93
|
52.70
|
|
2026-08-24
|
0
|
51
|
-51
|
50.70
|
|
2026-08-18
|
0
|
40
|
-40
|
51.70
|
|
2026-08-17
|
73
|
0
|
73
|
52.40
|
|
2026-07-31
|
57
|
0
|
57
|
48.30
|
|
2026-07-30
|
1
|
50
|
-49
|
45.95
|
|
2026-07-29
|
1
|
36
|
-35
|
48.10
|
|
2026-07-28
|
0
|
52
|
-52
|
49.60
|
|
2026-07-27
|
2
|
33
|
-31
|
51.20
|
|
2026-07-24
|
0
|
66
|
-66
|
53.90
|
|
2026-07-23
|
0
|
35
|
-35
|
53.30
|
|
2026-07-21
|
79
|
0
|
79
|
58.90
|
|
2026-07-17
|
2
|
50
|
-48
|
53.40
|
|
2026-07-16
|
1
|
73
|
-72
|
56.90
|
|
2026-07-15
|
118
|
0
|
118
|
60.50
|
|
2026-07-14
|
176
|
0
|
176
|
62.30
|
|
2026-07-13
|
207
|
0
|
207
|
56.70
|
|
2026-07-07
|
0
|
70
|
-70
|
53.80
|
|
2026-07-06
|
102
|
1
|
101
|
56.30
|
|
2026-07-01
|
122
|
0
|
122
|
51.60
|
|
2026-05-27
|
0
|
24
|
-24
|
41.25
|
|
2026-05-12
|
0
|
16
|
-16
|
45.15
|
|
2026-05-06
|
9
|
0
|
9
|
49.30
|
|
2026-04-13
|
0
|
18
|
-18
|
45.15
|
|
2026-02-11
|
1
|
12
|
-11
|
50.40
|
|
2026-02-06
|
0
|
10
|
-10
|
48.30
|
|
2026-01-15
|
18
|
0
|
18
|
55.00
|
|
2026-01-12
|
0
|
50
|
-50
|
54.70
|
|
2026-01-08
|
50
|
0
|
50
|
52.60
|
|
2025-12-24
|
32
|
0
|
32
|
54.00
|
|
2025-09-25
|
0
|
24
|
-24
|
54.10
|
|
2025-07-17
|
0
|
118
|
-118
|
35.00
|
|
2025-05-07
|
453
|
0
|
453
|
39.85
|
|
2025-04-21
|
0
|
463
|
-463
|
35.95
|
|
2025-04-18
|
783
|
320
|
463
|
37.00
|
|
2025-03-07
|
0
|
13
|
-13
|
35.80
|
|
2025-03-03
|
0
|
12
|
-12
|
35.90
|
|
2025-02-27
|
0
|
23
|
-23
|
35.85
|
|
2025-01-22
|
0
|
23
|
-23
|
38.05
|
|
2025-01-09
|
0
|
62
|
-62
|
35.20
|
|
2025-01-08
|
47
|
0
|
47
|
37.70
|
|
2024-11-18
|
0
|
5
|
-5
|
30.00
|
|
2024-11-12
|
0
|
13
|
-13
|
31.50
|
|
2024-10-29
|
0
|
31
|
-31
|
32.15
|
|
2024-10-21
|
4
|
0
|
4
|
32.90
|
|
2024-10-18
|
6
|
10
|
-4
|
32.80
|
| 合計 | 2437 | 1980 | 457 | |
