| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
140
|
0
|
140
|
63.80
|
|
2026-09-03
|
4
|
156
|
-152
|
64.40
|
|
2026-09-02
|
103
|
0
|
103
|
66.40
|
|
2026-08-31
|
5
|
144
|
-139
|
66.90
|
|
2026-08-28
|
10
|
286
|
-276
|
67.80
|
|
2026-08-27
|
346
|
37
|
309
|
70.30
|
|
2026-08-24
|
0
|
2452
|
-2452
|
68.60
|
|
2026-08-20
|
229
|
40
|
189
|
72.30
|
|
2026-08-18
|
312
|
79
|
233
|
73.30
|
|
2026-08-13
|
3
|
543
|
-540
|
64.20
|
|
2026-08-12
|
1
|
160
|
-159
|
61.70
|
|
2026-08-11
|
237
|
50
|
187
|
62.80
|
|
2026-08-05
|
533
|
2
|
531
|
63.50
|
|
2026-08-04
|
130
|
357
|
-227
|
60.50
|
|
2026-07-31
|
158
|
0
|
158
|
61.90
|
|
2026-07-24
|
2567
|
31
|
2536
|
65.40
|
|
2026-07-23
|
6
|
354
|
-348
|
61.90
|
|
2026-07-15
|
96
|
698
|
-602
|
68.30
|
|
2026-07-08
|
622
|
16
|
606
|
59.60
|
|
2026-06-30
|
16
|
434
|
-418
|
56.60
|
|
2026-06-29
|
445
|
7
|
438
|
52.00
|
|
2026-06-10
|
2
|
41
|
-39
|
46.60
|
|
2026-05-18
|
0
|
44
|
-44
|
45.85
|
|
2026-05-12
|
0
|
1002
|
-1002
|
46.70
|
|
2026-04-01
|
23
|
0
|
23
|
47.05
|
|
2026-03-13
|
0
|
31
|
-31
|
50.80
|
|
2026-03-12
|
180
|
50
|
130
|
50.50
|
|
2026-03-10
|
5
|
91
|
-86
|
50.50
|
|
2026-03-09
|
1
|
92
|
-91
|
50.80
|
|
2026-02-11
|
227
|
2
|
225
|
54.40
|
|
2026-02-05
|
0
|
54
|
-54
|
52.10
|
|
2026-01-30
|
3
|
74
|
-71
|
53.20
|
|
2026-01-13
|
66
|
2
|
64
|
54.80
|
|
2026-01-09
|
3
|
449
|
-446
|
53.10
|
|
2026-01-08
|
518
|
4
|
514
|
54.90
|
|
2026-01-07
|
1
|
50
|
-49
|
51.70
|
|
2025-12-23
|
299
|
4
|
295
|
51.70
|
|
2025-12-17
|
0
|
49
|
-49
|
49.50
|
|
2025-12-10
|
4
|
55
|
-51
|
50.20
|
|
2025-12-09
|
1
|
30
|
-29
|
50.90
|
|
2025-12-02
|
7
|
50
|
-43
|
51.50
|
|
2025-11-27
|
150
|
402
|
-252
|
52.90
|
|
2025-11-26
|
297
|
0
|
297
|
55.40
|
|
2025-11-25
|
167
|
0
|
167
|
50.40
|
|
2025-11-14
|
0
|
60
|
-60
|
49.65
|
|
2025-11-10
|
0
|
40
|
-40
|
50.90
|
|
2025-11-07
|
30
|
96
|
-66
|
51.80
|
|
2025-11-06
|
57
|
0
|
57
|
52.90
|
|
2025-10-30
|
0
|
73
|
-73
|
52.60
|
|
2025-10-28
|
1
|
60
|
-59
|
54.20
|
|
2025-10-21
|
0
|
100
|
-100
|
55.90
|
|
2025-10-20
|
1
|
40
|
-39
|
55.40
|
|
2025-10-16
|
66
|
0
|
66
|
57.00
|
|
2025-10-15
|
9
|
67
|
-58
|
55.60
|
|
2025-10-07
|
113
|
0
|
113
|
58.00
|
|
2025-10-03
|
132
|
2
|
130
|
57.60
|
|
2025-10-01
|
0
|
128
|
-128
|
56.30
|
|
2025-09-23
|
1
|
218
|
-217
|
62.60
|
|
2025-09-17
|
0
|
346
|
-346
|
63.00
|
|
2025-09-08
|
164
|
12
|
152
|
66.50
|
|
2025-09-05
|
9
|
215
|
-206
|
64.80
|
|
2025-09-04
|
609
|
10378
|
-9769
|
64.90
|
|
2025-09-03
|
10377
|
139
|
10238
|
67.10
|
|
2025-09-02
|
134
|
471
|
-337
|
61.00
|
|
2025-08-22
|
377
|
2
|
375
|
48.35
|
|
2025-08-21
|
10
|
222
|
-212
|
46.45
|
|
2025-08-20
|
0
|
382
|
-382
|
46.10
|
|
2025-08-19
|
5
|
585
|
-580
|
47.70
|
|
2025-08-18
|
508
|
22
|
486
|
50.00
|
|
2025-08-15
|
3
|
125
|
-122
|
47.10
|
|
2025-08-13
|
2
|
566
|
-564
|
47.75
|
|
2025-08-12
|
0
|
201
|
-201
|
48.60
|
|
2025-08-08
|
1735
|
593
|
1142
|
49.00
|
|
2025-08-06
|
200
|
48
|
152
|
46.80
|
|
2025-08-04
|
162
|
23
|
139
|
44.65
|
|
2025-07-31
|
221
|
99
|
122
|
43.70
|
|
2025-07-30
|
399
|
130
|
269
|
45.10
|
|
2025-07-28
|
11
|
139
|
-128
|
42.50
|
|
2025-07-25
|
111
|
20
|
91
|
43.35
|
|
2025-07-21
|
0
|
789
|
-789
|
40.60
|
|
2025-07-14
|
0
|
45
|
-45
|
41.95
|
|
2025-07-08
|
54
|
0
|
54
|
43.00
|
|
2025-07-03
|
0
|
26
|
-26
|
43.45
|
|
2025-06-27
|
34
|
364
|
-330
|
43.90
|
|
2025-06-26
|
0
|
23
|
-23
|
44.15
|
|
2025-06-20
|
34
|
0
|
34
|
43.85
|
|
2025-06-19
|
11
|
71
|
-60
|
44.80
|
|
2025-06-11
|
0
|
27
|
-27
|
44.25
|
|
2025-06-05
|
0
|
32
|
-32
|
43.75
|
|
2025-05-21
|
0
|
371
|
-371
|
45.15
|
|
2025-05-12
|
4
|
154
|
-150
|
46.95
|
|
2025-05-09
|
302
|
108
|
194
|
47.25
|
|
2025-05-07
|
124
|
0
|
124
|
46.80
|
|
2025-05-06
|
0
|
377
|
-377
|
46.50
|
|
2025-05-05
|
5
|
161
|
-156
|
46.20
|
|
2025-04-16
|
200
|
526
|
-326
|
48.30
|
|
2025-04-15
|
116
|
716
|
-600
|
48.10
|
|
2025-03-31
|
28
|
337
|
-309
|
48.95
|
|
2025-03-28
|
393
|
108
|
285
|
52.80
|
|
2025-03-27
|
19
|
676
|
-657
|
52.40
|
|
2025-03-25
|
317
|
141
|
176
|
54.00
|
|
2025-03-24
|
677
|
33
|
644
|
54.60
|
|
2025-03-21
|
343
|
1
|
342
|
51.70
|
|
2025-03-20
|
14
|
355
|
-341
|
50.90
|
|
2025-03-19
|
725
|
0
|
725
|
51.90
|
|
2025-03-17
|
202
|
0
|
202
|
47.55
|
|
2025-03-07
|
0
|
40
|
-40
|
44.10
|
|
2025-03-05
|
21
|
2
|
19
|
44.00
|
|
2025-02-11
|
0
|
12
|
-12
|
44.05
|
|
2025-02-10
|
5
|
76
|
-71
|
44.30
|
|
2025-02-06
|
109
|
8
|
101
|
45.75
|
|
2025-01-03
|
0
|
29
|
-29
|
44.55
|
|
2025-01-02
|
0
|
89
|
-89
|
44.65
|
|
2024-12-30
|
115
|
0
|
115
|
45.20
|
|
2024-12-25
|
1
|
62
|
-61
|
43.85
|
|
2024-12-23
|
21
|
0
|
21
|
43.70
|
|
2024-11-27
|
283
|
0
|
283
|
44.10
|
|
2024-11-21
|
0
|
4548
|
-4548
|
43.55
|
|
2024-10-24
|
100
|
4
|
96
|
45.50
|
|
2024-10-23
|
71
|
0
|
71
|
46.00
|
|
2024-10-22
|
100
|
0
|
100
|
45.70
|
|
2024-10-18
|
28
|
3
|
25
|
45.70
|
|
2024-10-09
|
0
|
317
|
-317
|
46.10
|
|
2024-09-25
|
4
|
200
|
-196
|
48.75
|
|
2024-09-19
|
14
|
0
|
14
|
47.95
|
| 合計 | 27838 | 34855 | -7017 | |
