| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
116
|
0
|
116
|
115.50
|
|
2026-09-10
|
80
|
0
|
80
|
115.00
|
|
2026-09-09
|
80
|
3
|
77
|
115.00
|
|
2026-09-08
|
80
|
0
|
80
|
112.50
|
|
2026-09-03
|
0
|
111
|
-111
|
113.00
|
|
2026-09-01
|
5
|
35
|
-30
|
118.50
|
|
2026-08-31
|
15
|
0
|
15
|
117.00
|
|
2026-08-21
|
1
|
46
|
-45
|
117.00
|
|
2026-08-18
|
0
|
46
|
-46
|
117.50
|
|
2026-08-17
|
74
|
4
|
70
|
121.50
|
|
2026-08-13
|
3
|
300
|
-297
|
114.50
|
|
2026-08-11
|
0
|
20
|
-20
|
114.50
|
|
2026-08-04
|
0
|
15
|
-15
|
114.00
|
|
2026-07-31
|
65
|
297
|
-232
|
114.00
|
|
2026-07-29
|
5
|
80
|
-75
|
107.00
|
|
2026-07-24
|
34
|
8
|
26
|
113.00
|
|
2026-07-20
|
50
|
0
|
50
|
109.50
|
|
2026-07-16
|
884
|
18
|
866
|
113.50
|
|
2026-07-15
|
130
|
0
|
130
|
115.50
|
|
2026-07-13
|
48
|
0
|
48
|
115.00
|
|
2026-07-02
|
6
|
747
|
-741
|
102.50
|
|
2026-06-30
|
63
|
2
|
61
|
101.00
|
|
2026-06-29
|
131
|
7
|
124
|
98.50
|
|
2026-06-26
|
152
|
1690
|
-1538
|
96.00
|
|
2026-06-25
|
100
|
13
|
87
|
98.20
|
|
2026-06-24
|
139
|
0
|
139
|
99.50
|
|
2026-06-11
|
302
|
0
|
302
|
104.50
|
|
2026-06-04
|
300
|
1
|
299
|
110.00
|
|
2026-05-21
|
28
|
0
|
28
|
102.00
|
|
2026-05-20
|
0
|
282
|
-282
|
98.50
|
|
2026-05-15
|
51
|
0
|
51
|
99.50
|
|
2026-05-08
|
125
|
0
|
125
|
98.20
|
|
2026-05-07
|
140
|
0
|
140
|
99.10
|
|
2026-05-06
|
270
|
0
|
270
|
97.50
|
|
2026-05-05
|
195
|
0
|
195
|
98.20
|
|
2026-05-04
|
200
|
1
|
199
|
98.40
|
|
2026-04-30
|
100
|
0
|
100
|
97.60
|
|
2026-04-28
|
50
|
0
|
50
|
97.40
|
|
2026-04-27
|
108
|
8
|
100
|
97.00
|
|
2026-04-24
|
190
|
356
|
-166
|
96.60
|
|
2026-04-23
|
390
|
65
|
325
|
98.00
|
|
2026-04-22
|
190
|
1
|
189
|
102.00
|
|
2026-04-21
|
195
|
805
|
-610
|
101.00
|
|
2026-04-16
|
173
|
70
|
103
|
98.40
|
|
2026-04-15
|
254
|
52
|
202
|
97.50
|
|
2026-04-14
|
178
|
12
|
166
|
98.10
|
|
2026-04-13
|
171
|
0
|
171
|
98.50
|
|
2026-04-10
|
175
|
37
|
138
|
100.00
|
|
2026-04-07
|
105
|
125
|
-20
|
98.90
|
|
2026-04-02
|
140
|
5
|
135
|
98.70
|
|
2026-04-01
|
15
|
913
|
-898
|
97.70
|
|
2026-03-25
|
7
|
1666
|
-1659
|
112.50
|
|
2026-03-19
|
60
|
0
|
60
|
131.50
|
|
2026-03-18
|
65
|
0
|
65
|
136.00
|
|
2026-03-17
|
20
|
4
|
16
|
138.00
|
|
2026-03-16
|
421
|
4
|
417
|
135.50
|
|
2026-03-12
|
455
|
6
|
449
|
136.00
|
|
2026-03-09
|
194
|
83
|
111
|
124.50
|
|
2026-03-06
|
268
|
200
|
68
|
123.00
|
|
2026-03-05
|
200
|
0
|
200
|
123.50
|
|
2026-03-04
|
645
|
62
|
583
|
121.00
|
|
2026-03-03
|
915
|
1
|
914
|
123.00
|
|
2026-03-02
|
1
|
221
|
-220
|
124.00
|
|
2026-02-26
|
12
|
288
|
-276
|
113.00
|
|
2026-02-24
|
1
|
19
|
-18
|
111.50
|
|
2026-02-23
|
0
|
105
|
-105
|
110.50
|
|
2026-02-11
|
40
|
1
|
39
|
110.50
|
|
2026-02-09
|
2
|
16
|
-14
|
111.50
|
|
2026-02-04
|
13
|
0
|
13
|
112.00
|
|
2026-01-29
|
60
|
0
|
60
|
113.50
|
|
2026-01-28
|
50
|
199
|
-149
|
114.50
|
|
2026-01-27
|
117
|
77
|
40
|
113.00
|
|
2026-01-26
|
3
|
349
|
-346
|
115.00
|
|
2026-01-23
|
100
|
0
|
100
|
117.00
|
|
2026-01-21
|
0
|
222
|
-222
|
115.50
|
|
2026-01-20
|
285
|
2
|
283
|
118.00
|
|
2026-01-15
|
201
|
1
|
200
|
117.50
|
|
2026-01-14
|
1
|
158
|
-157
|
117.00
|
|
2026-01-12
|
301
|
48
|
253
|
116.50
|
|
2026-01-09
|
0
|
320
|
-320
|
116.50
|
|
2026-01-08
|
300
|
0
|
300
|
114.50
|
|
2026-01-07
|
0
|
210
|
-210
|
115.50
|
|
2025-12-30
|
0
|
14
|
-14
|
117.50
|
|
2025-12-22
|
5
|
234
|
-229
|
118.50
|
|
2025-12-17
|
0
|
24
|
-24
|
116.50
|
|
2025-12-15
|
106
|
1
|
105
|
118.50
|
|
2025-11-27
|
0
|
14
|
-14
|
124.00
|
|
2025-11-25
|
0
|
487
|
-487
|
120.50
|
|
2025-11-24
|
72
|
0
|
72
|
119.00
|
|
2025-11-21
|
4
|
52
|
-48
|
120.50
|
|
2025-11-20
|
0
|
43
|
-43
|
127.50
|
|
2025-11-19
|
50
|
2
|
48
|
123.00
|
|
2025-11-18
|
50
|
10
|
40
|
127.00
|
|
2025-11-14
|
0
|
58
|
-58
|
131.00
|
|
2025-11-13
|
90
|
58
|
32
|
129.00
|
|
2025-11-04
|
0
|
33
|
-33
|
138.00
|
|
2025-11-03
|
4
|
26
|
-22
|
138.50
|
|
2025-10-28
|
14
|
369
|
-355
|
141.00
|
|
2025-10-27
|
12
|
200
|
-188
|
144.00
|
|
2025-10-22
|
0
|
202
|
-202
|
140.00
|
|
2025-10-20
|
1
|
68
|
-67
|
139.00
|
|
2025-10-14
|
34
|
10
|
24
|
138.50
|
|
2025-10-08
|
0
|
65
|
-65
|
150.00
|
|
2025-10-07
|
7
|
92
|
-85
|
151.50
|
|
2025-10-03
|
0
|
56
|
-56
|
147.00
|
|
2025-10-02
|
1
|
109
|
-108
|
147.00
|
|
2025-10-01
|
340
|
82
|
258
|
156.00
|
|
2025-09-30
|
4
|
181
|
-177
|
155.50
|
|
2025-09-26
|
6
|
84
|
-78
|
153.00
|
|
2025-09-25
|
2
|
326
|
-324
|
157.50
|
|
2025-09-24
|
19
|
151
|
-132
|
160.00
|
|
2025-09-22
|
75
|
27
|
48
|
162.50
|
|
2025-09-18
|
45
|
16
|
29
|
160.00
|
|
2025-09-17
|
1
|
51
|
-50
|
156.50
|
|
2025-09-16
|
40
|
88
|
-48
|
160.00
|
|
2025-09-15
|
9
|
161
|
-152
|
158.00
|
|
2025-09-12
|
55
|
0
|
55
|
158.50
|
|
2025-09-10
|
0
|
118
|
-118
|
159.50
|
|
2025-09-09
|
57
|
124
|
-67
|
162.50
|
|
2025-09-03
|
271
|
6
|
265
|
165.00
|
|
2025-08-29
|
0
|
164
|
-164
|
153.00
|
|
2025-08-28
|
244
|
715
|
-471
|
157.00
|
|
2025-08-27
|
88
|
265
|
-177
|
150.00
|
|
2025-08-26
|
175
|
35
|
140
|
146.00
|
|
2025-08-25
|
3
|
33
|
-30
|
140.00
|
|
2025-08-22
|
109
|
9
|
100
|
138.50
|
|
2025-08-21
|
234
|
15
|
219
|
137.50
|
|
2025-08-20
|
95
|
3
|
92
|
128.00
|
|
2025-08-19
|
5
|
274
|
-269
|
125.50
|
|
2025-08-13
|
1
|
42
|
-41
|
115.00
|
|
2025-08-11
|
0
|
22
|
-22
|
120.00
|
|
2025-08-08
|
88
|
1
|
87
|
122.00
|
|
2025-08-06
|
30
|
0
|
30
|
120.50
|
|
2025-08-01
|
19
|
0
|
19
|
118.00
|
|
2025-07-30
|
15
|
0
|
15
|
119.00
|
|
2025-07-29
|
0
|
25
|
-25
|
119.00
|
|
2025-07-24
|
221
|
0
|
221
|
120.50
|
|
2025-07-22
|
1
|
122
|
-121
|
118.50
|
|
2025-07-18
|
13
|
55
|
-42
|
119.50
|
|
2025-07-14
|
0
|
21
|
-21
|
115.50
|
|
2025-07-10
|
17
|
0
|
17
|
115.00
|
|
2025-07-08
|
0
|
50
|
-50
|
112.50
|
|
2025-07-02
|
633
|
7
|
626
|
111.50
|
|
2025-07-01
|
211
|
0
|
211
|
110.00
|
|
2025-06-30
|
0
|
7
|
-7
|
111.00
|
|
2025-06-27
|
0
|
22
|
-22
|
113.00
|
|
2025-06-26
|
0
|
449
|
-449
|
113.00
|
|
2025-06-25
|
79
|
6
|
73
|
120.50
|
|
2025-06-17
|
137
|
1
|
136
|
127.50
|
|
2025-06-13
|
13
|
6
|
7
|
125.00
|
|
2025-06-10
|
74
|
0
|
74
|
125.00
|
|
2025-06-06
|
8
|
150
|
-142
|
121.00
|
|
2025-06-05
|
250
|
0
|
250
|
122.00
|
|
2025-05-27
|
481
|
19
|
462
|
120.50
|
|
2025-05-26
|
0
|
30
|
-30
|
120.50
|
|
2025-05-19
|
158
|
0
|
158
|
120.00
|
|
2025-05-08
|
11
|
0
|
11
|
110.50
|
|
2025-05-07
|
100
|
0
|
100
|
109.50
|
|
2025-05-06
|
12
|
154
|
-142
|
108.00
|
|
2025-04-30
|
274
|
11
|
263
|
107.00
|
|
2025-04-25
|
30
|
0
|
30
|
105.50
|
|
2025-04-23
|
794
|
0
|
794
|
102.50
|
|
2025-04-22
|
0
|
156
|
-156
|
99.50
|
|
2025-04-21
|
788
|
0
|
788
|
99.10
|
|
2025-04-18
|
0
|
39
|
-39
|
101.00
|
|
2025-04-15
|
92
|
1
|
91
|
101.00
|
|
2025-04-11
|
290
|
0
|
290
|
93.50
|
|
2025-04-08
|
79
|
0
|
79
|
91.80
|
|
2025-04-01
|
10
|
0
|
10
|
115.00
|
|
2025-03-27
|
24
|
0
|
24
|
118.50
|
|
2025-03-24
|
0
|
848
|
-848
|
113.00
|
|
2025-03-19
|
80
|
0
|
80
|
112.50
|
|
2025-03-17
|
38
|
0
|
38
|
114.00
|
|
2025-03-14
|
3
|
20
|
-17
|
113.50
|
|
2025-03-12
|
31
|
1
|
30
|
115.00
|
|
2025-03-11
|
250
|
15
|
235
|
113.50
|
|
2025-03-07
|
100
|
3
|
97
|
116.50
|
|
2025-03-04
|
12
|
1
|
11
|
123.50
|
|
2025-03-03
|
0
|
101
|
-101
|
123.50
|
|
2025-02-27
|
0
|
189
|
-189
|
122.50
|
|
2025-02-21
|
100
|
146
|
-46
|
124.50
|
|
2025-02-19
|
123
|
9
|
114
|
126.00
|
|
2025-02-05
|
30
|
298
|
-268
|
121.00
|
|
2025-02-04
|
90
|
0
|
90
|
119.50
|
|
2025-01-21
|
0
|
143
|
-143
|
116.00
|
|
2025-01-20
|
0
|
63
|
-63
|
117.00
|
|
2025-01-16
|
927
|
1
|
926
|
119.00
|
|
2025-01-15
|
100
|
0
|
100
|
113.50
|
|
2025-01-09
|
0
|
62
|
-62
|
111.50
|
|
2024-12-19
|
0
|
283
|
-283
|
106.50
|
|
2024-12-17
|
0
|
786
|
-786
|
104.00
|
|
2024-12-06
|
41
|
12
|
29
|
107.00
|
|
2024-12-05
|
31
|
139
|
-108
|
106.50
|
|
2024-12-04
|
32
|
57
|
-25
|
105.50
|
|
2024-12-03
|
0
|
11
|
-11
|
105.00
|
|
2024-11-28
|
2
|
44
|
-42
|
103.50
|
|
2024-11-22
|
30
|
56
|
-26
|
106.00
|
|
2024-11-19
|
39
|
0
|
39
|
105.50
|
|
2024-11-15
|
0
|
55
|
-55
|
113.00
|
|
2024-11-14
|
0
|
37
|
-37
|
113.50
|
|
2024-11-07
|
6
|
103
|
-97
|
117.50
|
|
2024-11-06
|
90
|
19
|
71
|
117.50
|
|
2024-11-01
|
2
|
22
|
-20
|
113.50
|
|
2024-10-28
|
12
|
0
|
12
|
113.00
|
|
2024-10-21
|
35
|
0
|
35
|
112.00
|
|
2024-10-18
|
25
|
0
|
25
|
110.00
|
|
2024-10-09
|
20
|
0
|
20
|
111.00
|
|
2024-10-07
|
194
|
0
|
194
|
114.00
|
|
2024-10-04
|
56
|
37
|
19
|
111.50
|
|
2024-09-27
|
52
|
2
|
50
|
112.00
|
|
2024-09-25
|
103
|
0
|
103
|
109.50
|
|
2024-09-23
|
0
|
846
|
-846
|
109.00
|
| 合計 | 20977 | 21397 | -420 | |
