| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
70
|
-70
|
41.55
|
|
2026-09-08
|
0
|
55
|
-55
|
43.30
|
|
2026-09-07
|
0
|
33
|
-33
|
43.25
|
|
2026-09-01
|
3
|
265
|
-262
|
44.25
|
|
2026-08-31
|
0
|
79
|
-79
|
44.55
|
|
2026-08-24
|
42
|
1
|
41
|
46.80
|
|
2026-08-20
|
397
|
0
|
397
|
45.35
|
|
2026-08-10
|
64
|
3
|
61
|
49.35
|
|
2026-07-24
|
0
|
24
|
-24
|
50.00
|
|
2026-07-23
|
163
|
46
|
117
|
50.50
|
|
2026-07-20
|
8
|
85
|
-77
|
47.90
|
|
2026-07-09
|
28
|
5
|
23
|
49.60
|
|
2026-07-08
|
63
|
1
|
62
|
49.60
|
|
2026-07-07
|
2
|
87
|
-85
|
49.40
|
|
2026-07-03
|
20
|
0
|
20
|
50.40
|
|
2026-07-02
|
81
|
9
|
72
|
50.40
|
|
2026-06-26
|
79
|
3
|
76
|
49.00
|
|
2026-06-24
|
47
|
0
|
47
|
50.00
|
|
2026-06-23
|
0
|
45
|
-45
|
50.20
|
|
2026-06-22
|
286
|
8
|
278
|
51.20
|
|
2026-06-16
|
0
|
75
|
-75
|
48.80
|
|
2026-06-10
|
2
|
413
|
-411
|
50.20
|
|
2026-06-08
|
2
|
95
|
-93
|
47.90
|
|
2026-06-05
|
114
|
0
|
114
|
51.80
|
|
2026-06-01
|
305
|
1
|
304
|
48.85
|
|
2026-05-27
|
0
|
143
|
-143
|
50.70
|
|
2026-05-26
|
0
|
255
|
-255
|
50.30
|
|
2026-05-22
|
69
|
0
|
69
|
53.90
|
|
2026-04-27
|
210
|
15
|
195
|
35.65
|
|
2026-04-22
|
16
|
168
|
-152
|
35.15
|
|
2026-04-13
|
59
|
0
|
59
|
34.30
|
|
2026-03-31
|
2
|
39
|
-37
|
31.80
|
|
2026-03-27
|
20
|
1
|
19
|
32.50
|
|
2026-03-09
|
0
|
12
|
-12
|
29.20
|
|
2026-02-04
|
3
|
66
|
-63
|
30.75
|
|
2026-02-03
|
4
|
122
|
-118
|
30.95
|
|
2026-02-02
|
0
|
59
|
-59
|
30.25
|
|
2026-01-19
|
0
|
212
|
-212
|
30.75
|
|
2026-01-12
|
198
|
0
|
198
|
31.20
|
|
2026-01-09
|
0
|
48
|
-48
|
31.05
|
|
2025-12-23
|
0
|
12
|
-12
|
30.80
|
|
2025-12-01
|
0
|
253
|
-253
|
30.10
|
|
2025-11-26
|
3
|
15
|
-12
|
30.20
|
|
2025-11-18
|
0
|
35
|
-35
|
29.60
|
|
2025-11-17
|
0
|
193
|
-193
|
30.15
|
|
2025-11-11
|
183
|
3
|
180
|
31.00
|
|
2025-10-14
|
2
|
90
|
-88
|
29.20
|
|
2025-10-08
|
93
|
0
|
93
|
30.45
|
|
2025-09-30
|
4
|
0
|
4
|
28.10
|
|
2025-09-26
|
0
|
21
|
-21
|
27.80
|
|
2025-09-16
|
0
|
27
|
-27
|
28.45
|
|
2025-08-22
|
0
|
10
|
-10
|
28.05
|
|
2025-08-20
|
0
|
26
|
-26
|
28.00
|
|
2025-08-14
|
2
|
300
|
-298
|
30.70
|
|
2025-07-23
|
33
|
0
|
33
|
34.20
|
|
2025-07-02
|
0
|
398
|
-398
|
33.70
|
|
2025-06-27
|
19
|
2
|
17
|
33.85
|
|
2025-06-26
|
0
|
22
|
-22
|
33.50
|
|
2025-06-09
|
0
|
19
|
-19
|
33.65
|
|
2025-06-05
|
0
|
47
|
-47
|
34.00
|
|
2025-06-03
|
38
|
2
|
36
|
33.65
|
|
2025-05-29
|
1
|
12
|
-11
|
32.90
|
|
2025-05-28
|
0
|
7
|
-7
|
32.95
|
|
2025-05-27
|
0
|
28
|
-28
|
32.90
|
|
2025-05-19
|
1074
|
0
|
1074
|
33.40
|
|
2025-03-05
|
0
|
19
|
-19
|
35.40
|
|
2025-02-26
|
0
|
36
|
-36
|
35.25
|
|
2025-02-19
|
0
|
48
|
-48
|
34.60
|
|
2025-02-11
|
0
|
141
|
-141
|
34.40
|
|
2025-02-10
|
0
|
87
|
-87
|
34.50
|
|
2025-01-16
|
1
|
8
|
-7
|
33.70
|
|
2025-01-07
|
0
|
17
|
-17
|
33.60
|
|
2024-12-23
|
37
|
0
|
37
|
34.05
|
|
2024-12-18
|
3
|
39
|
-36
|
34.15
|
|
2024-12-09
|
0
|
86
|
-86
|
34.85
|
|
2024-12-05
|
16
|
0
|
16
|
35.00
|
|
2024-12-02
|
1180
|
0
|
1180
|
35.40
|
|
2024-11-26
|
155
|
0
|
155
|
35.15
|
|
2024-11-21
|
0
|
18
|
-18
|
34.25
|
|
2024-11-11
|
0
|
565
|
-565
|
34.90
|
|
2024-10-30
|
29
|
0
|
29
|
34.90
|
|
2024-10-25
|
16
|
0
|
16
|
35.70
|
|
2024-10-24
|
0
|
35
|
-35
|
35.70
|
|
2024-09-25
|
25
|
0
|
25
|
34.35
|
| 合計 | 5201 | 5164 | 37 | |
