| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
55
|
-54
|
437.50
|
|
2026-09-10
|
4
|
101
|
-97
|
461.50
|
|
2026-09-09
|
207
|
21
|
186
|
464.00
|
|
2026-09-08
|
4
|
179
|
-175
|
441.50
|
|
2026-09-04
|
20
|
190
|
-170
|
449.50
|
|
2026-09-02
|
189
|
50
|
139
|
469.50
|
|
2026-08-31
|
462
|
29
|
433
|
447.50
|
|
2026-08-28
|
336
|
253
|
83
|
439.00
|
|
2026-08-18
|
112
|
1
|
111
|
374.50
|
|
2026-08-10
|
2
|
70
|
-68
|
385.50
|
|
2026-08-03
|
6
|
105
|
-99
|
311.00
|
|
2026-07-31
|
14
|
286
|
-272
|
294.50
|
|
2026-07-28
|
8
|
162
|
-154
|
323.00
|
|
2026-07-27
|
19
|
260
|
-241
|
355.00
|
|
2026-07-24
|
268
|
611
|
-343
|
341.50
|
|
2026-07-23
|
202
|
43
|
159
|
364.50
|
|
2026-07-20
|
0
|
258
|
-258
|
313.50
|
|
2026-07-14
|
20
|
538
|
-518
|
378.50
|
|
2026-07-09
|
44
|
23
|
21
|
406.00
|
|
2026-07-08
|
60
|
108
|
-48
|
413.50
|
|
2026-07-06
|
123
|
6
|
117
|
421.00
|
|
2026-07-02
|
273
|
127
|
146
|
411.00
|
|
2026-07-01
|
119
|
704
|
-585
|
417.50
|
|
2026-06-30
|
161
|
19
|
142
|
426.00
|
|
2026-06-23
|
230
|
47
|
183
|
522.00
|
|
2026-06-22
|
57
|
967
|
-910
|
541.00
|
|
2026-06-18
|
281
|
133
|
148
|
528.00
|
|
2026-06-10
|
181
|
33
|
148
|
478.00
|
|
2026-06-04
|
43
|
136
|
-93
|
487.50
|
|
2026-06-02
|
11
|
121
|
-110
|
519.00
|
|
2026-05-29
|
6
|
222
|
-216
|
527.00
|
|
2026-05-28
|
7
|
87
|
-80
|
528.00
|
|
2026-05-27
|
342
|
108
|
234
|
560.00
|
|
2026-05-25
|
375
|
26
|
349
|
543.00
|
|
2026-05-21
|
647
|
1
|
646
|
483.00
|
|
2026-05-20
|
100
|
12
|
88
|
446.50
|
|
2026-05-15
|
53
|
501
|
-448
|
458.50
|
|
2026-05-12
|
34
|
484
|
-450
|
512.00
|
|
2026-05-11
|
28
|
85
|
-57
|
526.00
|
|
2026-05-08
|
130
|
318
|
-188
|
492.50
|
|
2026-05-07
|
85
|
252
|
-167
|
500.00
|
|
2026-05-06
|
170
|
301
|
-131
|
500.00
|
|
2026-05-05
|
305
|
134
|
171
|
555.00
|
|
2026-04-27
|
125
|
546
|
-421
|
492.50
|
|
2026-04-23
|
101
|
1079
|
-978
|
560.00
|
|
2026-04-22
|
5
|
76
|
-71
|
600.00
|
|
2026-04-20
|
169
|
4227
|
-4058
|
592.00
|
|
2026-04-16
|
190
|
618
|
-428
|
490.50
|
|
2026-04-15
|
30
|
144
|
-114
|
446.50
|
|
2026-04-14
|
35
|
217
|
-182
|
457.00
|
|
2026-04-10
|
190
|
34
|
156
|
464.00
|
|
2026-04-01
|
1376
|
412
|
964
|
376.50
|
|
2026-03-31
|
55
|
314
|
-259
|
351.50
|
|
2026-03-26
|
941
|
20
|
921
|
358.50
|
|
2026-03-20
|
1044
|
279
|
765
|
344.00
|
|
2026-03-19
|
545
|
36
|
509
|
354.50
|
|
2026-03-18
|
26
|
531
|
-505
|
322.50
|
|
2026-03-12
|
70
|
0
|
70
|
306.50
|
|
2026-03-11
|
61
|
21
|
40
|
299.00
|
|
2026-03-09
|
31
|
0
|
31
|
269.00
|
|
2026-03-06
|
29
|
0
|
29
|
298.50
|
|
2026-03-05
|
43
|
154
|
-111
|
300.00
|
|
2026-02-26
|
115
|
7
|
108
|
338.00
|
|
2026-02-25
|
497
|
241
|
256
|
322.00
|
|
2026-02-11
|
3
|
324
|
-321
|
246.00
|
|
2026-02-06
|
531
|
89
|
442
|
219.50
|
|
2026-01-27
|
26
|
150
|
-124
|
241.00
|
|
2026-01-26
|
340
|
150
|
190
|
234.00
|
|
2026-01-23
|
106
|
160
|
-54
|
230.50
|
|
2026-01-16
|
0
|
82
|
-82
|
218.50
|
|
2026-01-09
|
223
|
3
|
220
|
216.50
|
|
2026-01-07
|
265
|
86
|
179
|
186.00
|
|
2025-12-24
|
56
|
0
|
56
|
188.00
|
|
2025-12-23
|
194
|
285
|
-91
|
188.50
|
|
2025-12-16
|
1
|
469
|
-468
|
167.50
|
|
2025-12-10
|
291
|
16
|
275
|
173.00
|
|
2025-12-08
|
197
|
20
|
177
|
152.00
|
|
2025-12-05
|
99
|
30
|
69
|
147.50
|
|
2025-12-04
|
89
|
10
|
79
|
144.00
|
|
2025-12-02
|
54
|
4
|
50
|
151.00
|
|
2025-11-28
|
203
|
0
|
203
|
143.00
|
|
2025-11-27
|
60
|
0
|
60
|
130.00
|
|
2025-11-21
|
0
|
195
|
-195
|
111.00
|
|
2025-11-19
|
42
|
12
|
30
|
117.50
|
|
2025-11-14
|
104
|
0
|
104
|
120.00
|
|
2025-11-13
|
350
|
0
|
350
|
129.50
|
|
2025-11-11
|
19
|
57
|
-38
|
122.00
|
|
2025-11-10
|
57
|
4
|
53
|
120.50
|
|
2025-11-07
|
2
|
108
|
-106
|
120.50
|
|
2025-10-30
|
0
|
200
|
-200
|
97.80
|
|
2025-10-23
|
0
|
32
|
-32
|
98.40
|
|
2025-10-09
|
6
|
69
|
-63
|
101.50
|
|
2025-10-08
|
123
|
50
|
73
|
99.00
|
|
2025-09-25
|
0
|
150
|
-150
|
97.50
|
|
2025-09-24
|
0
|
369
|
-369
|
95.20
|
|
2025-09-23
|
0
|
278
|
-278
|
96.40
|
|
2025-09-22
|
0
|
346
|
-346
|
97.00
|
|
2025-09-19
|
202
|
536
|
-334
|
96.00
|
|
2025-09-18
|
8
|
1350
|
-1342
|
96.10
|
|
2025-09-17
|
0
|
352
|
-352
|
92.60
|
|
2025-09-16
|
57
|
1280
|
-1223
|
93.20
|
|
2025-09-15
|
0
|
200
|
-200
|
90.00
|
|
2025-09-12
|
2
|
521
|
-519
|
90.10
|
|
2025-09-11
|
0
|
64
|
-64
|
87.50
|
|
2025-09-10
|
0
|
150
|
-150
|
90.50
|
|
2025-09-09
|
0
|
152
|
-152
|
91.20
|
|
2025-09-08
|
11
|
350
|
-339
|
91.70
|
|
2025-09-05
|
0
|
210
|
-210
|
90.20
|
|
2025-09-04
|
9
|
220
|
-211
|
90.20
|
|
2025-09-03
|
0
|
270
|
-270
|
90.30
|
|
2025-09-02
|
0
|
240
|
-240
|
89.60
|
|
2025-09-01
|
0
|
94
|
-94
|
90.90
|
|
2025-08-29
|
80
|
258
|
-178
|
92.70
|
|
2025-08-28
|
0
|
400
|
-400
|
94.20
|
|
2025-08-27
|
10
|
360
|
-350
|
94.40
|
|
2025-08-26
|
0
|
701
|
-701
|
93.50
|
|
2025-08-25
|
152
|
1411
|
-1259
|
93.80
|
|
2025-08-22
|
0
|
230
|
-230
|
90.30
|
|
2025-08-21
|
24
|
473
|
-449
|
91.50
|
|
2025-08-20
|
91
|
339
|
-248
|
90.70
|
|
2025-08-18
|
156
|
3820
|
-3664
|
97.10
|
|
2025-08-15
|
70
|
373
|
-303
|
88.30
|
|
2025-08-14
|
115
|
696
|
-581
|
89.10
|
|
2025-08-13
|
0
|
640
|
-640
|
86.80
|
|
2025-08-12
|
50
|
410
|
-360
|
85.40
|
|
2025-08-11
|
0
|
190
|
-190
|
86.00
|
|
2025-08-08
|
0
|
190
|
-190
|
86.50
|
|
2025-08-07
|
0
|
561
|
-561
|
87.50
|
|
2025-08-06
|
0
|
170
|
-170
|
84.80
|
|
2025-08-05
|
0
|
195
|
-195
|
86.10
|
|
2025-08-04
|
0
|
180
|
-180
|
85.50
|
|
2025-08-01
|
0
|
452
|
-452
|
85.70
|
|
2025-07-31
|
0
|
130
|
-130
|
86.00
|
|
2025-07-30
|
1
|
340
|
-339
|
87.60
|
|
2025-07-29
|
1
|
210
|
-209
|
88.00
|
|
2025-07-28
|
35
|
1076
|
-1041
|
92.00
|
|
2025-07-24
|
0
|
48
|
-48
|
87.80
|
|
2025-07-23
|
0
|
44
|
-44
|
87.60
|
|
2025-07-22
|
40
|
19
|
21
|
84.20
|
|
2025-07-16
|
71
|
0
|
71
|
87.00
|
|
2025-07-07
|
0
|
34
|
-34
|
84.40
|
|
2025-07-04
|
0
|
26
|
-26
|
86.00
|
|
2025-06-27
|
0
|
15
|
-15
|
85.90
|
|
2025-06-18
|
30
|
0
|
30
|
84.20
|
|
2025-05-23
|
0
|
12
|
-12
|
89.60
|
|
2025-05-05
|
0
|
110
|
-110
|
84.50
|
|
2025-05-02
|
132
|
22
|
110
|
88.50
|
|
2025-04-29
|
50
|
1257
|
-1207
|
90.20
|
|
2025-04-22
|
0
|
34
|
-34
|
79.30
|
|
2025-04-18
|
0
|
20
|
-20
|
84.70
|
|
2025-04-16
|
119
|
72
|
47
|
89.20
|
|
2025-04-10
|
0
|
45
|
-45
|
81.90
|
|
2025-04-02
|
20
|
0
|
20
|
102.00
|
|
2025-03-25
|
0
|
57
|
-57
|
|
|
2025-03-24
|
439
|
99
|
340
|
118.50
|
|
2025-03-21
|
154
|
0
|
154
|
120.50
|
|
2025-03-19
|
166
|
4
|
162
|
114.00
|
|
2025-02-05
|
0
|
17
|
-17
|
101.00
|
|
2025-01-22
|
3
|
22
|
-19
|
104.00
|
|
2025-01-21
|
25
|
0
|
25
|
103.00
|
|
2025-01-16
|
0
|
323
|
-323
|
100.50
|
|
2025-01-15
|
0
|
1392
|
-1392
|
97.20
|
|
2025-01-09
|
0
|
21
|
-21
|
101.00
|
|
2025-01-07
|
0
|
117
|
-117
|
106.00
|
|
2025-01-03
|
0
|
18
|
-18
|
108.50
|
|
2024-12-30
|
1
|
32
|
-31
|
114.00
|
|
2024-12-26
|
0
|
10
|
-10
|
114.00
|
|
2024-12-25
|
46
|
0
|
46
|
114.50
|
|
2024-12-24
|
0
|
94
|
-94
|
111.50
|
|
2024-12-19
|
124
|
0
|
124
|
113.00
|
|
2024-11-26
|
0
|
70
|
-70
|
118.00
|
|
2024-11-25
|
0
|
50
|
-50
|
120.50
|
|
2024-11-21
|
56
|
0
|
56
|
118.50
|
|
2024-11-01
|
0
|
70
|
-70
|
120.00
|
|
2024-10-28
|
0
|
79
|
-79
|
125.00
|
|
2024-10-08
|
1
|
25
|
-24
|
129.00
|
|
2024-09-27
|
126
|
0
|
126
|
136.00
|
|
2024-09-24
|
134
|
0
|
134
|
137.50
|
| 合計 | 17669 | 44923 | -27254 | |
